analyst
NASDAQ · EBAY
eBay Inc.
Consumer Cyclical · Specialty Retail
$105.62
Down-$1.54 (-1.46%)
Updated Aug 31, 2026, 1:53 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 38.16B
- P/E ratio
- 17.64
- Dividend yield
- 1.10%
- 52-week range
- $78.03 – $119.31
- Volume
- 4.28M
- Avg. volume
- 5.32M
Price performance
EBAY price history
1M range · 20 trading sessions · Daily adjusted prices
EBAY closed at $105.62 after 20 trading sessions, down 1.41% for the selected period.
- Last close
- $105.62
- Period change
- -1.41%
- Period low
- $100.94
- Period high
- $111.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $102.74 | $106.02 | $102.7101 | $105.62 | 4.28M |
| Aug 27, 2026 | $101.715 | $103.455 | $101.00 | $102.27 | 3.42M |
| Aug 26, 2026 | $105.72 | $106.08 | $103.94 | $104.20 | 2.04M |
| Aug 25, 2026 | $106.53 | $107.1384 | $105.45 | $106.00 | 2.44M |
| Aug 24, 2026 | $104.55 | $107.37 | $103.75 | $107.08 | 3.87M |
| Aug 21, 2026 | $104.835 | $105.62 | $103.69 | $104.13 | 3.9M |
| Aug 20, 2026 | $103.29 | $105.2999 | $102.62 | $104.61 | 5.58M |
| Aug 19, 2026 | $103.80 | $105.47 | $102.52 | $102.64 | 4.42M |
| Aug 18, 2026 | $101.39 | $104.2999 | $100.70 | $102.27 | 6.47M |
| Aug 17, 2026 | $102.36 | $103.17 | $100.50 | $100.94 | 6.5M |
| Aug 14, 2026 | $104.59 | $104.81 | $102.99 | $103.14 | 2.76M |
| Aug 13, 2026 | $102.42 | $104.84 | $102.42 | $104.58 | 3.23M |
| Aug 12, 2026 | $104.98 | $105.45 | $101.88 | $102.31 | 4.2M |
| Aug 11, 2026 | $107.05 | $107.82 | $105.72 | $106.01 | 2.95M |
| Aug 10, 2026 | $109.27 | $111.00 | $106.56 | $107.71 | 5.11M |
| Aug 7, 2026 | $111.57 | $115.1684 | $110.41 | $111.98 | 5.51M |
| Aug 6, 2026 | $112.00 | $113.60 | $106.51 | $110.14 | 7.23M |
| Aug 5, 2026 | $109.33 | $111.475 | $106.40 | $111.15 | 7.27M |
| Aug 4, 2026 | $106.20 | $109.73 | $106.01 | $109.61 | 4.59M |
| Aug 3, 2026 | $111.57 | $112.19 | $107.08 | $107.13 | 6.51M |
Latest EBAY news
The latest Smart Investors Daily articles mentioning EBAY.
Stock researchCompany · Financials
Loading stock research…