analyst
EB
NASDAQ · EBC
Eastern Bankshares, Inc.
Financial Services · Banks - Regional
$23.52
Up+$0.11 (+0.45%)
Updated Aug 14, 2026, 9:05 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 79.35
- Dividend yield
- 2.17%
- 52-week range
- $18.27 – $23.75
- Volume
- 1.06M
- Avg. volume
- 3.05M
Price performance
EBC price history
1M range · 21 trading sessions · Daily adjusted prices
EBC closed at $23.52 after 21 trading sessions, up 0.26% for the selected period.
- Last close
- $23.52
- Period change
- +0.26%
- Period low
- $22.58
- Period high
- $23.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $23.50 | $23.60 | $23.41 | $23.52 | 1.06M |
| Aug 12, 2026 | $23.20 | $23.385 | $23.13 | $23.35 | 1.18M |
| Aug 11, 2026 | $22.94 | $23.14 | $22.91 | $23.13 | 2.12M |
| Aug 10, 2026 | $22.73 | $22.9575 | $22.64 | $22.94 | 1.95M |
| Aug 7, 2026 | $22.90 | $23.04 | $22.815 | $22.84 | 983.66K |
| Aug 6, 2026 | $23.31 | $23.365 | $22.971 | $23.01 | 1.39M |
| Aug 5, 2026 | $23.47 | $23.525 | $23.15 | $23.20 | 3.21M |
| Aug 4, 2026 | $23.13 | $23.565 | $23.03 | $23.39 | 2.07M |
| Aug 3, 2026 | $23.08 | $23.285 | $23.00 | $23.09 | 2.06M |
| Jul 31, 2026 | $23.14 | $23.20 | $22.705 | $22.96 | 4.36M |
| Jul 30, 2026 | $23.18 | $23.35 | $22.98 | $23.11 | 3.89M |
| Jul 29, 2026 | $23.22 | $23.75 | $23.01 | $23.04 | 4.32M |
| Jul 28, 2026 | $22.98 | $23.61 | $22.905 | $23.55 | 5.84M |
| Jul 27, 2026 | $23.11 | $23.185 | $22.74 | $23.10 | 4.98M |
| Jul 24, 2026 | $22.95 | $23.365 | $22.68 | $22.92 | 4.62M |
| Jul 23, 2026 | $22.19 | $22.62 | $22.04 | $22.62 | 2.54M |
| Jul 22, 2026 | $22.92 | $22.92 | $22.47 | $22.575 | 1.71M |
| Jul 21, 2026 | $22.65 | $22.96 | $22.54 | $22.94 | 1.73M |
| Jul 20, 2026 | $23.03 | $23.175 | $22.60 | $22.65 | 2.46M |
| Jul 17, 2026 | $23.26 | $23.30 | $22.805 | $23.00 | 2.38M |
| Jul 16, 2026 | $22.60 | $23.535 | $22.46 | $23.46 | 2.81M |
Latest EBC news
The latest Smart Investors Daily articles mentioning EBC.
Stock researchResearch & News · SID Coverage
Loading stock research…