NASDAQ · EBMT

Eagle Bancorp Montana, Inc.

Financial Services · Banks - Regional

$21.05

Up+$0.14 (+0.67%)

Updated Oct 7, 2026, 6:14 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EBMT

EBMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EBMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.98	$21.41	$20.68	$21.05	50.68K
Oct 5, 2026	$21.12	$21.415	$20.91	$20.91	28.02K
Oct 2, 2026	$21.42	$21.715	$21.08	$21.25	23.68K
Oct 1, 2026	$21.17	$21.3099	$20.81	$21.28	19.52K
Sep 30, 2026	$21.28	$21.28	$21.00	$21.06	27.9K
Sep 29, 2026	$21.56	$22.19	$21.075	$21.22	25.79K
Sep 28, 2026	$21.40	$21.575	$21.31	$21.36	25.22K
Sep 25, 2026	$22.04	$22.04	$21.42	$21.53	25.01K
Sep 24, 2026	$21.315	$21.65	$21.12	$21.40	31.56K
Sep 23, 2026	$21.57	$21.57	$21.129	$21.20	23.53K
Sep 22, 2026	$21.76	$21.99	$21.4187	$21.66	29.2K
Sep 21, 2026	$21.98	$22.035	$21.57	$21.71	24.41K
Sep 18, 2026	$21.80	$22.165	$21.57	$22.06	73.43K
Sep 17, 2026	$22.09	$22.18	$21.715	$21.93	17.08K
Sep 16, 2026	$22.42	$22.47	$21.78	$21.94	18.78K
Sep 15, 2026	$22.34	$22.68	$22.26	$22.63	21.99K
Sep 14, 2026	$22.498	$22.81	$22.31	$22.41	17.83K
Sep 11, 2026	$22.61	$22.73	$22.38	$22.40	18.54K
Sep 10, 2026	$22.50	$22.705	$22.30	$22.49	21.37K
Sep 9, 2026	$22.28	$22.49	$22.185	$22.46	31.44K
Sep 8, 2026	$22.76	$23.20	$22.195	$22.35	61.49K