price
EB
NASDAQ · EBS
Emergent BioSolutions Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$6.91
Up+$0.27 (+3.91%)
Updated Oct 15, 2026, 11:26 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 633.13M
- P/E ratio
- 8.22
- Dividend yield
- 0.00%
- 52-week range
- $4.36 – $9.66
- Volume
- 762.22K
- Avg. volume
- 1.09M
Price performance · EBS
EBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
EBS closed at $6.91 after 21 trading sessions, up 2.37% for the selected period.
- Last close
- $6.91
- Period change
- +2.37%
- Period low
- $6.33
- Period high
- $7.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.87 | $7.07 | $6.81 | $6.91 | 762.22K |
| Oct 13, 2026 | $6.95 | $7.07 | $6.85 | $6.91 | 576.16K |
| Oct 12, 2026 | $7.08 | $7.33 | $6.95 | $6.98 | 951.24K |
| Oct 9, 2026 | $6.73 | $7.06 | $6.595 | $7.06 | 850.96K |
| Oct 8, 2026 | $7.01 | $7.0119 | $6.785 | $6.81 | 1.15M |
| Oct 7, 2026 | $7.05 | $7.35 | $6.84 | $7.07 | 1.24M |
| Oct 6, 2026 | $7.16 | $7.27 | $6.75 | $6.95 | 1.86M |
| Oct 5, 2026 | $6.53 | $7.6496 | $6.45 | $7.24 | 2.35M |
| Oct 2, 2026 | $6.41 | $6.41 | $6.24 | $6.33 | 614.59K |
| Oct 1, 2026 | $6.56 | $6.56 | $6.29 | $6.37 | 811.23K |
| Sep 30, 2026 | $6.88 | $6.88 | $6.56 | $6.60 | 760.58K |
| Sep 29, 2026 | $6.82 | $6.995 | $6.7452 | $6.92 | 745.11K |
| Sep 28, 2026 | $6.75 | $6.95 | $6.60 | $6.86 | 682.9K |
| Sep 25, 2026 | $6.79 | $6.845 | $6.67 | $6.79 | 631.36K |
| Sep 24, 2026 | $6.60 | $6.8699 | $6.56 | $6.77 | 914.34K |
| Sep 23, 2026 | $6.73 | $6.86 | $6.58 | $6.67 | 1.06M |
| Sep 22, 2026 | $6.61 | $6.89 | $6.54 | $6.76 | 1.14M |
| Sep 21, 2026 | $6.80 | $6.8962 | $6.48 | $6.55 | 1.51M |
| Sep 18, 2026 | $6.98 | $7.045 | $6.77 | $6.80 | 1.87M |
| Sep 17, 2026 | $6.84 | $7.05 | $6.795 | $7.02 | 1.38M |
| Sep 16, 2026 | $6.40 | $6.80 | $6.39 | $6.75 | 1.61M |
Latest EBS news
The latest Smart Investors Daily articles mentioning EBS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…