NASDAQ · EC

Ecopetrol S.A.

Energy · Oil & Gas Integrated

$15.92

Down-$0.62 (-3.75%)

Updated Nov 5, 2026, 6:45 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EC

EC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.29	$16.71	$15.82	$15.92	3.38M
Nov 3, 2026	$16.13	$16.65	$16.13	$16.54	1.65M
Nov 2, 2026	$16.70	$16.80	$16.065	$16.17	1.8M
Oct 30, 2026	$17.22	$17.48	$17.05	$17.19	1.13M
Oct 29, 2026	$17.99	$18.01	$17.04	$17.28	1.68M
Oct 28, 2026	$17.40	$17.82	$17.375	$17.68	1.76M
Oct 27, 2026	$17.44	$17.71	$17.22	$17.29	1.06M
Oct 26, 2026	$17.50	$17.6017	$17.07	$17.40	2.01M
Oct 23, 2026	$17.24	$17.86	$17.17	$17.80	1.91M
Oct 22, 2026	$17.33	$17.47	$16.645	$17.01	2.35M
Oct 21, 2026	$17.68	$17.71	$17.1804	$17.24	1.25M
Oct 20, 2026	$17.96	$18.04	$17.49	$17.68	1.6M
Oct 19, 2026	$17.79	$17.93	$17.61	$17.77	1.62M
Oct 16, 2026	$17.80	$18.01	$17.575	$17.90	2.28M
Oct 15, 2026	$17.89	$18.07	$17.63	$17.70	1.38M
Oct 14, 2026	$17.66	$18.02	$17.42	$17.90	1.84M
Oct 13, 2026	$17.32	$17.66	$17.225	$17.52	1.6M
Oct 12, 2026	$17.00	$17.315	$17.00	$17.23	713.97K
Oct 9, 2026	$16.94	$17.19	$16.91	$16.94	741.42K
Oct 8, 2026	$16.96	$17.25	$16.73	$16.94	997.18K
Oct 7, 2026	$17.07	$17.07	$16.625	$16.63	952.32K