NASDAQ · ECC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$2.63

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 9:39 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECC

ECC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ECC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.63	$2.66	$2.56	$2.63	918.27K
Nov 2, 2026	$2.65	$2.74	$2.65	$2.67	1.61M
Oct 30, 2026	$2.65	$2.66	$2.55	$2.65	1.44M
Oct 29, 2026	$2.62	$2.65	$2.57	$2.64	1.23M
Oct 28, 2026	$2.69	$2.69	$2.61	$2.62	777.56K
Oct 27, 2026	$2.63	$2.69	$2.6215	$2.65	651.31K
Oct 26, 2026	$2.65	$2.6925	$2.61	$2.62	807.49K
Oct 23, 2026	$2.73	$2.76	$2.63	$2.63	1.63M
Oct 22, 2026	$2.78	$2.87	$2.74	$2.75	1.63M
Oct 21, 2026	$2.73	$2.85	$2.70	$2.82	3.42M
Oct 20, 2026	$2.79	$2.87	$2.72	$2.76	1.58M
Oct 19, 2026	$2.87	$2.895	$2.82	$2.82	1.87M
Oct 16, 2026	$2.95	$2.99	$2.855	$2.90	2.04M
Oct 15, 2026	$2.82	$2.96	$2.805	$2.90	1.31M
Oct 14, 2026	$2.85	$2.89	$2.82	$2.85	2.05M
Oct 13, 2026	$3.02	$3.0373	$2.80	$2.88	5.51M
Oct 12, 2026	$3.11	$3.1174	$3.05	$3.10	849.65K
Oct 9, 2026	$3.12	$3.15	$3.0501	$3.09	965.46K
Oct 8, 2026	$3.06	$3.13	$3.05	$3.10	1.05M
Oct 7, 2026	$3.24	$3.255	$3.07	$3.09	2.18M
Oct 6, 2026	$3.42	$3.43	$3.215	$3.29	1.92M