sec filing
EC
NASDAQ · ECC
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$2.63
Down-$0.01 (-0.19%)
Updated Nov 4, 2026, 8:59 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 739.21M
- P/E ratio
- 19.35
- Dividend yield
- 79.85%
- 52-week range
- $2.55 – $6.45
- Volume
- 918.27K
- Avg. volume
- 1.66M
Price performance · ECC
ECC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ECC closed at $2.63 after 21 trading sessions, down 20.06% for the selected period.
- Last close
- $2.63
- Period change
- -20.06%
- Period low
- $2.62
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.63 | $2.66 | $2.56 | $2.63 | 918.27K |
| Nov 2, 2026 | $2.65 | $2.74 | $2.65 | $2.67 | 1.61M |
| Oct 30, 2026 | $2.65 | $2.66 | $2.55 | $2.65 | 1.44M |
| Oct 29, 2026 | $2.62 | $2.65 | $2.57 | $2.64 | 1.23M |
| Oct 28, 2026 | $2.69 | $2.69 | $2.61 | $2.62 | 777.56K |
| Oct 27, 2026 | $2.63 | $2.69 | $2.6215 | $2.65 | 651.31K |
| Oct 26, 2026 | $2.65 | $2.6925 | $2.61 | $2.62 | 807.49K |
| Oct 23, 2026 | $2.73 | $2.76 | $2.63 | $2.63 | 1.63M |
| Oct 22, 2026 | $2.78 | $2.87 | $2.74 | $2.75 | 1.63M |
| Oct 21, 2026 | $2.73 | $2.85 | $2.70 | $2.82 | 3.42M |
| Oct 20, 2026 | $2.79 | $2.87 | $2.72 | $2.76 | 1.58M |
| Oct 19, 2026 | $2.87 | $2.895 | $2.82 | $2.82 | 1.87M |
| Oct 16, 2026 | $2.95 | $2.99 | $2.855 | $2.90 | 2.04M |
| Oct 15, 2026 | $2.82 | $2.96 | $2.805 | $2.90 | 1.31M |
| Oct 14, 2026 | $2.85 | $2.89 | $2.82 | $2.85 | 2.05M |
| Oct 13, 2026 | $3.02 | $3.0373 | $2.80 | $2.88 | 5.51M |
| Oct 12, 2026 | $3.11 | $3.1174 | $3.05 | $3.10 | 849.65K |
| Oct 9, 2026 | $3.12 | $3.15 | $3.0501 | $3.09 | 965.46K |
| Oct 8, 2026 | $3.06 | $3.13 | $3.05 | $3.10 | 1.05M |
| Oct 7, 2026 | $3.24 | $3.255 | $3.07 | $3.09 | 2.18M |
| Oct 6, 2026 | $3.42 | $3.43 | $3.215 | $3.29 | 1.92M |
Latest ECC news
The latest Smart Investors Daily articles mentioning ECC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…