NASDAQ · ECG

Everus Construction Group, Inc.

Industrials · Engineering & Construction

$123.35

Up+$2.82 (+2.29%)

Updated Oct 5, 2026, 11:56 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ECG

ECG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ECG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$122.40	$125.74	$121.64	$123.35	415.36K
Oct 1, 2026	$117.70	$120.08	$116.01	$119.63	210.37K
Sep 30, 2026	$118.17	$118.74	$116.27	$117.52	359.93K
Sep 29, 2026	$118.40	$121.33	$116.68	$117.80	416.07K
Sep 28, 2026	$116.71	$119.40	$114.35	$116.66	323.97K
Sep 25, 2026	$117.46	$117.76	$114.8501	$116.94	331.31K
Sep 24, 2026	$112.75	$116.96	$112.36	$116.70	431.51K
Sep 23, 2026	$116.25	$117.405	$114.87	$114.98	366.77K
Sep 22, 2026	$116.75	$117.80	$114.37	$116.27	308.93K
Sep 21, 2026	$117.81	$117.97	$114.1201	$116.77	370.28K
Sep 18, 2026	$114.68	$116.43	$113.45	$115.97	657.01K
Sep 17, 2026	$115.34	$116.82	$111.28	$113.34	448.75K
Sep 16, 2026	$111.50	$112.75	$109.97	$111.28	391.89K
Sep 15, 2026	$112.91	$116.00	$108.67	$109.22	777.08K
Sep 14, 2026	$111.27	$114.9928	$110.00	$111.24	342.48K
Sep 11, 2026	$117.47	$121.50	$117.47	$119.42	345.3K
Sep 10, 2026	$115.14	$117.02	$113.23	$115.23	323.39K
Sep 9, 2026	$119.56	$122.18	$116.66	$117.29	367.23K
Sep 8, 2026	$118.43	$121.79	$117.33	$119.95	361.02K