NASDAQ · ECPG
Financial Services · Financial - Mortgages
$99.98
Down-$2.38 (-2.33%)
Updated Nov 2, 2026, 10:03 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ECPG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ECPG closed at $99.98 after 20 trading sessions, up 2.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.88 | $101.945 | $98.54 | $99.98 | 246.24K |
| Oct 29, 2026 | $102.72 | $104.58 | $102.00 | $102.36 | 203.16K |
| Oct 28, 2026 | $99.81 | $102.125 | $99.81 | $101.62 | 227.84K |
| Oct 27, 2026 | $100.24 | $100.7184 | $99.26 | $99.46 | 150.29K |
| Oct 26, 2026 | $98.51 | $100.99 | $98.09 | $99.64 | 200.37K |
| Oct 23, 2026 | $99.95 | $100.155 | $95.868 | $97.73 | 241.58K |
| Oct 22, 2026 | $102.59 | $104.57 | $100.01 | $100.36 | 242.31K |
| Oct 21, 2026 | $104.48 | $104.48 | $101.7377 | $104.16 | 176.56K |
| Oct 20, 2026 | $101.00 | $103.43 | $101.00 | $103.16 | 203.23K |
| Oct 19, 2026 | $102.55 | $103.61 | $100.23 | $100.62 | 192.74K |
| Oct 16, 2026 | $102.89 | $105.2399 | $100.91 | $101.68 | 153.83K |
| Oct 15, 2026 | $101.17 | $103.045 | $100.865 | $102.60 | 297.57K |
| Oct 14, 2026 | $105.61 | $105.98 | $100.37 | $100.86 | 268.54K |
| Oct 13, 2026 | $101.65 | $105.74 | $101.1101 | $105.60 | 217.9K |
| Oct 12, 2026 | $99.77 | $102.50 | $98.29 | $100.85 | 186.31K |
| Oct 9, 2026 | $100.13 | $100.98 | $99.3074 | $99.77 | 161.93K |
| Oct 8, 2026 | $98.29 | $100.59 | $98.24 | $100.06 | 217.53K |
| Oct 7, 2026 | $97.55 | $100.12 | $97.11 | $99.265 | 284.69K |
| Oct 6, 2026 | $98.68 | $99.71 | $97.20 | $99.19 | 161.78K |
| Oct 5, 2026 | $96.63 | $98.935 | $95.42 | $97.92 | 198.1K |
The latest Smart Investors Daily articles mentioning ECPG.
Company
Market Activity
Research & News
ECPG research
Company profile and research snapshot.
Encore Capital Group Inc is an international specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value and manages them by working with individuals as the consumers repay their obligations and work toward financial recovery. Encore has only a reportable segment portfolio purchasing and recovery.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Truist Securities | Buy | — |
| Jun 17, 2026 | Citizens | Market Outperform | — |
| May 7, 2026 | Truist Securities | Buy | — |
| May 7, 2026 | Citizens | Market Outperform | — |
| Feb 26, 2026 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.
Yahoo · Oct 22, 2026
Sallie Mae (SLM) delivered earnings and revenue surprises of -258.33% and -4.05%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 21, 2026
BankUnited (BKU) delivered earnings and revenue surprises of -1.91% and -4.16%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 14, 2026
A number of stocks fell in the afternoon session after September consumer price inflation accelerated to 3.7% and core inflation topped estimates, reigniting concerns over Federal Reserve interest rate hikes.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ECPG.
