ED
NASDAQ · EDBLW
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$0.03
Down-$0.00 (-1.59%)
Updated Oct 10, 2026, 4:30 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.14
- Volume
- 1.65K
- Avg. volume
- 29.46K
Price performance · EDBLW
EDBLW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
EDBLW closed at $0.03 after 16 trading sessions, down 46.34% for the selected period.
- Last close
- $0.03
- Period change
- -46.34%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0273 | $0.0309 | $0.0273 | $0.0308 | 1.65K |
| Oct 7, 2026 | $0.027 | $0.0314 | $0.027 | $0.0314 | 4.24K |
| Oct 6, 2026 | $0.0273 | $0.0314 | $0.0273 | $0.0314 | 1.69K |
| Oct 5, 2026 | $0.0313 | $0.0313 | $0.0271 | $0.0313 | 3.36K |
| Oct 2, 2026 | $0.0271 | $0.03 | $0.0271 | $0.03 | 1.48K |
| Oct 1, 2026 | $0.027 | $0.0316 | $0.027 | $0.0316 | 4.02K |
| Sep 30, 2026 | $0.0314 | $0.0316 | $0.027 | $0.0316 | 4.66K |
| Sep 28, 2026 | $0.027 | $0.0314 | $0.027 | $0.0295 | 11.31K |
| Sep 25, 2026 | $0.0307 | $0.0313 | $0.0307 | $0.0313 | 3.47K |
| Sep 23, 2026 | $0.0271 | $0.0314 | $0.0271 | $0.0314 | 1.65K |
| Sep 22, 2026 | $0.0316 | $0.0316 | $0.028 | $0.028 | 4.65K |
| Sep 21, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 2.82K |
| Sep 18, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 35.87K |
| Sep 17, 2026 | $0.0316 | $0.0316 | $0.03 | $0.0316 | 47.31K |
| Sep 16, 2026 | $0.0316 | $0.0317 | $0.0316 | $0.0316 | 8.24K |
| Sep 14, 2026 | $0.0301 | $0.0574 | $0.0301 | $0.0574 | 331 |
Latest EDBLW news
The latest Smart Investors Daily articles mentioning EDBLW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
