ED
NASDAQ · EDBLW
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$0.03
Up+$0.00 (+0.72%)
Updated Nov 5, 2026, 2:16 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.14
- Volume
- 1.32K
- Avg. volume
- 29.46K
Price performance · EDBLW
EDBLW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EDBLW closed at $0.03 after 15 trading sessions, down 11.46% for the selected period.
- Last close
- $0.03
- Period change
- -11.46%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0275 | $0.0278 | $0.0275 | $0.0278 | 1.32K |
| Nov 3, 2026 | $0.0278 | $0.0278 | $0.0276 | $0.0276 | 505 |
| Nov 2, 2026 | $0.0267 | $0.0278 | $0.0267 | $0.0274 | 4.4K |
| Oct 30, 2026 | $0.023 | $0.023 | $0.023 | $0.023 | 1.51K |
| Oct 29, 2026 | $0.0254 | $0.0278 | $0.0252 | $0.0254 | 14.51K |
| Oct 26, 2026 | $0.0252 | $0.0286 | $0.0252 | $0.0286 | 1.29K |
| Oct 23, 2026 | $0.026 | $0.0289 | $0.0259 | $0.0286 | 2.18K |
| Oct 22, 2026 | $0.0295 | $0.0296 | $0.0253 | $0.0289 | 4.84K |
| Oct 21, 2026 | $0.025 | $0.0296 | $0.025 | $0.0296 | 1.37K |
| Oct 20, 2026 | $0.0293 | $0.0294 | $0.0251 | $0.0273 | 5.6K |
| Oct 19, 2026 | $0.0251 | $0.0295 | $0.0251 | $0.0295 | 3.34K |
| Oct 16, 2026 | $0.0251 | $0.0298 | $0.0251 | $0.0297 | 4.48K |
| Oct 13, 2026 | $0.0307 | $0.0307 | $0.0272 | $0.0307 | 1.93K |
| Oct 8, 2026 | $0.0273 | $0.0309 | $0.0273 | $0.0308 | 1.65K |
| Oct 7, 2026 | $0.027 | $0.0314 | $0.027 | $0.0314 | 4.24K |
Latest EDBLW news
The latest Smart Investors Daily articles mentioning EDBLW.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
