ED
NASDAQ · EDBLW
Edible Garden AG Incorporated
Consumer Defensive · Agricultural Farm Products
$0.07
Up+$0.05 (+220.36%)
Updated Aug 14, 2026, 8:48 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.14
- Volume
- 111.09K
- Avg. volume
- 29.46K
Price performance
EDBLW price history
1M range · 18 trading sessions · Daily adjusted prices
EDBLW closed at $0.07 after 18 trading sessions, up 72.68% for the selected period.
- Last close
- $0.07
- Period change
- +72.68%
- Period low
- $0.02
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.02 | $0.09 | $0.02 | $0.0708 | 111.09K |
| Aug 12, 2026 | $0.0226 | $0.0227 | $0.0205 | $0.0221 | 22.2K |
| Aug 11, 2026 | $0.0237 | $0.0248 | $0.0235 | $0.0248 | 5.68K |
| Aug 10, 2026 | $0.0255 | $0.0283 | $0.0201 | $0.0238 | 35.56K |
| Aug 7, 2026 | $0.023 | $0.0259 | $0.023 | $0.0256 | 2.92K |
| Aug 6, 2026 | $0.0278 | $0.0279 | $0.021 | $0.026 | 22.36K |
| Aug 5, 2026 | $0.042 | $0.042 | $0.0201 | $0.0283 | 112.19K |
| Aug 4, 2026 | $0.0411 | $0.0497 | $0.04 | $0.0449 | 176.99K |
| Aug 3, 2026 | $0.046 | $0.05 | $0.0404 | $0.0499 | 11.34K |
| Jul 30, 2026 | $0.05 | $0.05 | $0.0436 | $0.0471 | 13.11K |
| Jul 29, 2026 | $0.0382 | $0.0418 | $0.0382 | $0.0417 | 5.77K |
| Jul 28, 2026 | $0.0376 | $0.0483 | $0.0376 | $0.0457 | 3.51K |
| Jul 27, 2026 | $0.0559 | $0.0595 | $0.0401 | $0.0463 | 103.4K |
| Jul 24, 2026 | $0.0356 | $0.0356 | $0.035 | $0.0356 | 1.72K |
| Jul 23, 2026 | $0.035 | $0.0355 | $0.035 | $0.0355 | 9.63K |
| Jul 22, 2026 | $0.0408 | $0.0409 | $0.03 | $0.0328 | 13.61K |
| Jul 21, 2026 | $0.04 | $0.041 | $0.04 | $0.04 | 2.14K |
| Jul 20, 2026 | $0.041 | $0.041 | $0.041 | $0.041 | 127 |
Latest EDBLW news
The latest Smart Investors Daily articles mentioning EDBLW.
Stock researchCompany · Financials
Loading stock research…
