ED
NASDAQ · EDHL
Everbright Digital Holding Limited Ordinary Shares
Communication Services · Advertising Agencies
$5.88
Up+$0.17 (+2.89%)
Updated Nov 4, 2026, 10:23 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.22M
- P/E ratio
- 47.74
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $17.49
- Volume
- 1.08M
- Avg. volume
- 2.32M
Price performance · EDHL
EDHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EDHL closed at $5.88 after 21 trading sessions, up 13.08% for the selected period.
- Last close
- $5.88
- Period change
- +13.08%
- Period low
- $5.05
- Period high
- $5.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.84 | $5.93 | $5.83 | $5.88 | 1.08M |
| Nov 2, 2026 | $5.98 | $6.00 | $5.84 | $5.84 | 178.14K |
| Oct 30, 2026 | $5.79 | $5.95 | $5.70 | $5.92 | 2.29M |
| Oct 29, 2026 | $5.85 | $6.04 | $5.71 | $5.79 | 1.13M |
| Oct 28, 2026 | $5.69 | $5.85 | $5.66 | $5.80 | 1.27M |
| Oct 27, 2026 | $5.75 | $5.95 | $5.66 | $5.75 | 552.48K |
| Oct 26, 2026 | $5.76 | $5.795 | $5.63 | $5.73 | 150.92K |
| Oct 23, 2026 | $5.66 | $5.73 | $5.64 | $5.73 | 896.35K |
| Oct 22, 2026 | $5.63 | $5.6894 | $5.52 | $5.64 | 878.55K |
| Oct 21, 2026 | $5.68 | $5.75 | $5.64 | $5.65 | 138.27K |
| Oct 20, 2026 | $5.61 | $5.70 | $5.57 | $5.69 | 548.97K |
| Oct 19, 2026 | $5.58 | $5.64 | $5.47 | $5.62 | 153.17K |
| Oct 16, 2026 | $5.50 | $5.60 | $5.41 | $5.59 | 173.93K |
| Oct 15, 2026 | $5.42 | $5.52 | $5.36 | $5.48 | 204.72K |
| Oct 14, 2026 | $5.40 | $5.47 | $5.35 | $5.42 | 910.3K |
| Oct 13, 2026 | $5.12 | $5.425 | $5.04 | $5.36 | 439.12K |
| Oct 12, 2026 | $5.04 | $5.32 | $5.00 | $5.05 | 1.54M |
| Oct 9, 2026 | $5.18 | $5.21 | $5.05 | $5.21 | 597.71K |
| Oct 8, 2026 | $5.19 | $5.22 | $5.10 | $5.12 | 136.86K |
| Oct 7, 2026 | $5.11 | $5.24 | $5.01 | $5.23 | 465.32K |
| Oct 6, 2026 | $5.09 | $5.29 | $5.09 | $5.20 | 127.39K |
Latest EDHL news
The latest Smart Investors Daily articles mentioning EDHL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
