analyst
ED
NASDAQ · EDU
New Oriental Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$53.34
Down-$1.01 (-1.89%)
Updated Aug 13, 2026, 10:03 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.38B
- P/E ratio
- 22.82
- Dividend yield
- 1.09%
- 52-week range
- $44.25 – $64.97
- Volume
- 645.4K
- Avg. volume
- 1.07M
Price performance
EDU price history
1M range · 21 trading sessions · Daily adjusted prices
EDU closed at $53.34 after 21 trading sessions, up 6.87% for the selected period.
- Last close
- $53.34
- Period change
- +6.87%
- Period low
- $48.68
- Period high
- $59.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $54.69 | $55.20 | $53.105 | $53.34 | 645.4K |
| Aug 11, 2026 | $56.19 | $57.025 | $55.32 | $55.55 | 451.9K |
| Aug 10, 2026 | $56.34 | $58.19 | $56.11 | $58.05 | 786.31K |
| Aug 7, 2026 | $56.35 | $56.60 | $55.615 | $56.43 | 573.77K |
| Aug 6, 2026 | $56.85 | $56.88 | $55.86 | $56.83 | 974.04K |
| Aug 5, 2026 | $56.80 | $57.49 | $56.16 | $56.93 | 946.41K |
| Aug 4, 2026 | $57.00 | $57.165 | $55.255 | $56.28 | 1.36M |
| Aug 3, 2026 | $59.90 | $60.49 | $58.95 | $59.06 | 1.28M |
| Jul 31, 2026 | $55.97 | $59.1088 | $55.97 | $58.89 | 1.65M |
| Jul 30, 2026 | $60.26 | $60.45 | $55.07 | $56.58 | 2.54M |
| Jul 29, 2026 | $53.00 | $58.77 | $52.67 | $58.58 | 1.78M |
| Jul 28, 2026 | $49.69 | $50.95 | $49.41 | $50.79 | 871.63K |
| Jul 27, 2026 | $49.63 | $50.015 | $49.09 | $49.91 | 815.01K |
| Jul 24, 2026 | $49.10 | $49.59 | $48.63 | $49.24 | 429.7K |
| Jul 23, 2026 | $48.98 | $49.49 | $48.945 | $49.35 | 422.17K |
| Jul 22, 2026 | $48.89 | $48.89 | $47.91 | $48.68 | 812.71K |
| Jul 21, 2026 | $49.60 | $49.62 | $48.44 | $48.70 | 621.19K |
| Jul 20, 2026 | $49.89 | $50.35 | $49.14 | $49.24 | 590.12K |
| Jul 17, 2026 | $49.18 | $49.79 | $49.07 | $49.15 | 559.03K |
| Jul 16, 2026 | $50.37 | $50.68 | $49.33 | $49.43 | 705.33K |
| Jul 15, 2026 | $49.78 | $50.98 | $49.40 | $49.91 | 1.44M |
Latest EDU news
The latest Smart Investors Daily articles mentioning EDU.
Stock researchCompany · Financials
Loading stock research…