NASDAQ · EE
Utilities · Renewable Utilities
$31.52
Down-$1.50 (-4.54%)
Updated Oct 23, 2026, 8:29 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · EE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
EE closed at $31.52 after 21 trading sessions, down 6.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $32.76 | $32.88 | $31.44 | $31.52 | 306.89K |
| Oct 21, 2026 | $32.81 | $33.52 | $32.76 | $33.02 | 270.7K |
| Oct 20, 2026 | $32.76 | $33.10 | $32.27 | $32.74 | 330.02K |
| Oct 19, 2026 | $33.19 | $33.302 | $31.935 | $32.64 | 259.59K |
| Oct 16, 2026 | $32.80 | $33.54 | $32.71 | $33.20 | 497.94K |
| Oct 15, 2026 | $33.14 | $33.15 | $31.75 | $32.51 | 419.48K |
| Oct 14, 2026 | $34.99 | $35.125 | $32.8669 | $33.14 | 313.98K |
| Oct 13, 2026 | $35.78 | $35.78 | $34.61 | $34.99 | 324.29K |
| Oct 12, 2026 | $35.09 | $35.75 | $34.78 | $35.53 | 286.74K |
| Oct 9, 2026 | $34.35 | $34.87 | $34.0501 | $34.76 | 254.14K |
| Oct 8, 2026 | $34.88 | $35.205 | $33.99 | $34.67 | 295.2K |
| Oct 7, 2026 | $34.80 | $35.33 | $34.60 | $35.01 | 661.78K |
| Oct 6, 2026 | $34.12 | $34.65 | $33.82 | $34.60 | 294.69K |
| Oct 5, 2026 | $32.60 | $34.88 | $32.42 | $34.13 | 446.42K |
| Oct 2, 2026 | $32.01 | $33.22 | $32.01 | $32.54 | 339.71K |
| Oct 1, 2026 | $31.98 | $32.42 | $31.62 | $32.11 | 395.58K |
| Sep 30, 2026 | $32.44 | $33.10 | $32.04 | $32.13 | 308.25K |
| Sep 29, 2026 | $32.49 | $32.78 | $32.025 | $32.19 | 342.92K |
| Sep 28, 2026 | $33.27 | $33.27 | $32.685 | $32.84 | 253.53K |
| Sep 25, 2026 | $33.46 | $33.53 | $32.68 | $33.09 | 247.25K |
| Sep 24, 2026 | $33.76 | $34.055 | $33.18 | $33.57 | 338.12K |
The latest Smart Investors Daily articles mentioning EE.
Company
Market Activity
Research & News
EE research
Company profile and research snapshot.
Excelerate Energy Inc offers LNG solutions, providing integrated services along the LNG value chain. It offers a full range of regasification services, from FSRUs to infrastructure development, to LNG and natural gas supply. Its business spans the globe, with a regional presence in 11 countries and an operational presence in Argentina, Bangladesh, Brazil, Finland, Germany, Pakistan, the United Arab Emirates (UAE), and the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 11, 2026 | Barclays | Overweight | — |
| Jul 16, 2026 | Goldman Sachs | Buy | — |
| Jul 9, 2026 | Stephens & Co. | Overweight | — |
| May 8, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my opportunity”.
Yahoo · Oct 9, 2026
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with Excelerate Energy (NYSE:EE).
Yahoo · Oct 8, 2026
Oil tanker routes are being redrawn in real time, freight costs are shifting, and Middle East export flows are colliding with geopolitics in ways that can move share prices far faster than quarterly reports. That mix can punish the unprepared investor and reward anyone who understands how this news affects individual stocks exposed to these shipping lanes. This article walks through three such stocks from our Oil Tanker and Energy Shipping Stocks screener and explains how this catalyst could...
Yahoo · Oct 6, 2026
THE WOODLANDS, Texas, October 06, 2026--Excelerate Energy, Inc. (NYSE: EE) (the "Company" or "Excelerate") will release its third quarter 2026 results on Wednesday, November 4, 2026, following the close of U.S. financial markets. The earnings release and presentation for the third quarter 2026 results will be available on the investor page of the Company’s website at www.excelerateenergy.com.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EE.
