EE
NASDAQ · EEIQ
Elite Education Group International Limited
Consumer Defensive · Education & Training Services
$5.01
Down-$0.10 (-2.00%)
Updated Oct 9, 2026, 11:20 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.22M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $12.70
- Volume
- 4.4K
- Avg. volume
- 217.94K
Price performance · EEIQ
EEIQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
EEIQ closed at $5.01 after 21 trading sessions, up 52.98% for the selected period.
- Last close
- $5.01
- Period change
- +52.98%
- Period low
- $3.28
- Period high
- $5.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $5.2162 | $5.23 | $4.99 | $5.01 | 4.4K |
| Oct 7, 2026 | $5.03 | $5.13 | $5.02 | $5.10 | 6.24K |
| Oct 6, 2026 | $5.115 | $5.17 | $4.712 | $4.99 | 11.03K |
| Oct 5, 2026 | $5.14 | $5.22 | $5.07 | $5.07 | 5.4K |
| Oct 2, 2026 | $4.5608 | $5.59 | $4.5608 | $5.085 | 41.8K |
| Oct 1, 2026 | $5.05 | $5.05 | $4.1223 | $4.60 | 35.17K |
| Sep 30, 2026 | $5.56 | $5.56 | $5.01 | $5.11 | 28.78K |
| Sep 29, 2026 | $4.60 | $5.60 | $4.60 | $5.60 | 51.96K |
| Sep 28, 2026 | $4.88 | $4.98 | $4.46 | $4.58 | 24.74K |
| Sep 25, 2026 | $4.16 | $4.86 | $4.16 | $4.82 | 40.89K |
| Sep 24, 2026 | $3.96 | $4.25 | $3.85 | $4.10 | 24.28K |
| Sep 23, 2026 | $3.92 | $4.05 | $3.82 | $3.95 | 32.06K |
| Sep 22, 2026 | $3.85 | $3.92 | $3.75 | $3.92 | 14.79K |
| Sep 21, 2026 | $3.65 | $3.89 | $3.65 | $3.88 | 8.83K |
| Sep 18, 2026 | $3.6999 | $3.75 | $3.6257 | $3.75 | 6.95K |
| Sep 17, 2026 | $3.625 | $3.74 | $3.55 | $3.61 | 16.82K |
| Sep 16, 2026 | $3.6299 | $3.65 | $3.5001 | $3.615 | 6.98K |
| Sep 15, 2026 | $3.69 | $3.75 | $3.45 | $3.55 | 44.89K |
| Sep 14, 2026 | $3.75 | $3.85 | $3.53 | $3.75 | 17.34K |
| Sep 11, 2026 | $3.30 | $3.74 | $3.25 | $3.62 | 25.7K |
| Sep 10, 2026 | $3.31 | $3.31 | $3.20 | $3.275 | 9.62K |
Latest EEIQ news
The latest Smart Investors Daily articles mentioning EEIQ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
