EE
NASDAQ · EEMA
iShares MSCI Emerging Markets Asia ETF
Financial Services · Asset Management
$108.31
Down-$2.21 (-2.00%)
Updated Oct 19, 2026, 3:40 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $89.63 – $122.73
- Volume
- 708.37K
- Avg. volume
- 68.02K
Price performance · EEMA
EEMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EEMA closed at $108.31 after 20 trading sessions, down 9.19% for the selected period.
- Last close
- $108.31
- Period change
- -9.19%
- Period low
- $108.31
- Period high
- $120.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $110.06 | $110.06 | $107.985 | $108.31 | 708.37K |
| Oct 15, 2026 | $109.14 | $110.545 | $108.66 | $110.5236 | 41.62K |
| Oct 14, 2026 | $112.26 | $112.70 | $110.99 | $111.45 | 571.09K |
| Oct 13, 2026 | $112.65 | $114.0299 | $112.6012 | $113.62 | 26.17K |
| Oct 12, 2026 | $114.68 | $114.68 | $113.92 | $114.05 | 77.68K |
| Oct 9, 2026 | $115.49 | $115.49 | $114.75 | $115.17 | 19.19K |
| Oct 8, 2026 | $115.00 | $115.00 | $113.19 | $114.11 | 143.25K |
| Oct 7, 2026 | $116.43 | $116.98 | $115.11 | $116.38 | 138.89K |
| Oct 6, 2026 | $118.80 | $118.80 | $117.42 | $117.79 | 77.2K |
| Oct 5, 2026 | $118.45 | $119.08 | $118.15 | $118.57 | 30.83K |
| Oct 2, 2026 | $116.79 | $117.70 | $116.54 | $117.2863 | 55.8K |
| Oct 1, 2026 | $115.48 | $116.45 | $114.7231 | $116.0163 | 13.19K |
| Sep 30, 2026 | $116.75 | $116.8299 | $115.16 | $115.8886 | 818.9K |
| Sep 29, 2026 | $117.04 | $117.56 | $116.44 | $117.27 | 64.94K |
| Sep 28, 2026 | $117.24 | $117.44 | $116.00 | $117.13 | 62.66K |
| Sep 25, 2026 | $118.05 | $118.80 | $117.485 | $118.36 | 148.65K |
| Sep 24, 2026 | $117.47 | $117.57 | $116.81 | $117.41 | 20.53K |
| Sep 23, 2026 | $119.08 | $119.77 | $117.77 | $117.97 | 74.45K |
| Sep 22, 2026 | $119.18 | $120.7499 | $119.04 | $120.17 | 288.92K |
| Sep 21, 2026 | $118.71 | $119.6843 | $118.31 | $119.2709 | 202.33K |
Latest EEMA news
The latest Smart Investors Daily articles mentioning EEMA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
