EF
NASDAQ · EFRA
iShares Environmental Infrastructure and Industrials ETF
Financial Services · Asset Management
$35.90
Down-$0.21 (-0.57%)
Updated Aug 31, 2026, 11:13 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.57M
- P/E ratio
- —
- Dividend yield
- 3.42%
- 52-week range
- $32.41 – $37.46
- Volume
- 3.71K
- Avg. volume
- 538
Price performance
EFRA price history
1M range · 20 trading sessions · Daily adjusted prices
EFRA closed at $35.90 after 20 trading sessions, up 0.46% for the selected period.
- Last close
- $35.90
- Period change
- +0.46%
- Period low
- $35.73
- Period high
- $36.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $36.07 | $36.07 | $35.78 | $35.8954 | 3.71K |
| Aug 27, 2026 | $36.0803 | $36.0803 | $36.0803 | $36.0803 | 42.95 |
| Aug 26, 2026 | $36.40 | $36.40 | $36.3464 | $36.3464 | 1.42K |
| Aug 25, 2026 | $36.2843 | $36.2843 | $36.2843 | $36.2843 | 52.27 |
| Aug 24, 2026 | $36.28 | $36.28 | $36.2675 | $36.2675 | 4.74K |
| Aug 21, 2026 | $36.2288 | $36.2288 | $36.2288 | $36.2288 | 89.27 |
| Aug 20, 2026 | $36.0189 | $36.0189 | $36.0189 | $36.0189 | 16.89 |
| Aug 19, 2026 | $36.2803 | $36.2803 | $36.2803 | $36.2803 | 88.96 |
| Aug 18, 2026 | $35.8792 | $35.8792 | $35.8792 | $35.8792 | 53.39 |
| Aug 17, 2026 | $36.4099 | $36.4099 | $36.2892 | $36.2892 | 614.04 |
| Aug 14, 2026 | $36.41 | $36.5188 | $36.41 | $36.5188 | 426.06 |
| Aug 13, 2026 | $36.56 | $36.6203 | $36.56 | $36.6203 | 233.39 |
| Aug 12, 2026 | $36.5555 | $36.5555 | $36.5555 | $36.5555 | 150.07 |
| Aug 11, 2026 | $36.60 | $36.6194 | $36.60 | $36.6194 | 264.42 |
| Aug 10, 2026 | $36.30 | $36.3107 | $36.30 | $36.3107 | 441.31 |
| Aug 7, 2026 | $36.6442 | $36.6442 | $36.6442 | $36.6442 | 123.94 |
| Aug 6, 2026 | $36.4111 | $36.4111 | $36.4111 | $36.4111 | 13.31 |
| Aug 5, 2026 | $36.44 | $36.5425 | $36.44 | $36.5425 | 5.9K |
| Aug 4, 2026 | $36.345 | $36.37 | $36.345 | $36.3635 | 572.86 |
| Aug 3, 2026 | $35.99 | $35.99 | $35.36 | $35.7315 | 5.82K |
Latest EFRA news
The latest Smart Investors Daily articles mentioning EFRA.
Stock researchCompany · Financials
Loading stock research…
