EF
NASDAQ · EFRA
iShares Environmental Infrastructure and Industrials ETF
Financial Services · Asset Management
$34.49
Up+$0.04 (+0.13%)
Updated Sep 25, 2026, 3:10 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.57M
- P/E ratio
- —
- Dividend yield
- 3.56%
- 52-week range
- $32.41 – $37.46
- Volume
- 389.05
- Avg. volume
- 538
Price performance
EFRA price history
1M range · 20 trading sessions · Daily adjusted prices
EFRA closed at $34.49 after 20 trading sessions, down 4.42% for the selected period.
- Last close
- $34.49
- Period change
- -4.42%
- Period low
- $34.49
- Period high
- $36.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.59 | $34.68 | $34.486 | $34.486 | 389.05 |
| Sep 23, 2026 | $34.85 | $34.85 | $34.744 | $34.744 | 119.74 |
| Sep 22, 2026 | $34.96 | $35.0819 | $34.96 | $35.0819 | 277.02 |
| Sep 21, 2026 | $34.83 | $34.8495 | $34.83 | $34.8495 | 169.95 |
| Sep 18, 2026 | $34.61 | $34.686 | $34.61 | $34.686 | 134.07 |
| Sep 17, 2026 | $34.92 | $34.9227 | $34.92 | $34.9227 | 123.09 |
| Sep 16, 2026 | $34.95 | $34.95 | $34.64 | $34.7489 | 465.73 |
| Sep 15, 2026 | $34.65 | $34.6537 | $34.65 | $34.6537 | 125.02 |
| Sep 14, 2026 | $34.55 | $34.7569 | $34.55 | $34.7569 | 190.82 |
| Sep 11, 2026 | $34.78 | $34.78 | $34.775 | $34.775 | 140.06 |
| Sep 10, 2026 | $34.80 | $34.80 | $34.6188 | $34.6188 | 250.05 |
| Sep 9, 2026 | $35.07 | $35.0701 | $34.945 | $34.9548 | 1.67K |
| Sep 8, 2026 | $35.41 | $35.41 | $35.2747 | $35.2747 | 2.91K |
| Sep 4, 2026 | $35.3899 | $35.4568 | $35.3899 | $35.4568 | 343.1 |
| Sep 3, 2026 | $35.15 | $35.445 | $35.15 | $35.4222 | 276.05 |
| Sep 2, 2026 | $35.1545 | $35.1545 | $35.1545 | $35.1545 | 69.19 |
| Sep 1, 2026 | $35.49 | $35.49 | $35.1046 | $35.1046 | 346.95 |
| Aug 31, 2026 | $35.6831 | $35.6831 | $35.6831 | $35.6831 | 281.5 |
| Aug 28, 2026 | $36.07 | $36.07 | $35.78 | $35.8954 | 3.71K |
| Aug 27, 2026 | $36.0803 | $36.0803 | $36.0803 | $36.0803 | 42.95 |
Latest EFRA news
The latest Smart Investors Daily articles mentioning EFRA.
Stock researchMarket Activity · Options
Loading stock research…
