EF
NASDAQ · EFRA
iShares Environmental Infrastructure and Industrials ETF
Financial Services · Asset Management
$34.91
Up+$0.10 (+0.29%)
Updated Oct 21, 2026, 12:55 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.57M
- P/E ratio
- —
- Dividend yield
- 3.51%
- 52-week range
- $32.41 – $37.46
- Volume
- 63
- Avg. volume
- 538
Price performance · EFRA
EFRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
EFRA closed at $34.91 after 21 trading sessions, down 0.49% for the selected period.
- Last close
- $34.91
- Period change
- -0.49%
- Period low
- $34.03
- Period high
- $35.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $34.9103 | $34.9103 | $34.9103 | $34.9103 | 63 |
| Oct 19, 2026 | $34.6196 | $34.6196 | $34.6196 | $34.6196 | 138.11 |
| Oct 16, 2026 | $34.809 | $34.8693 | $34.809 | $34.8693 | 1.04K |
| Oct 15, 2026 | $34.85 | $34.85 | $34.7855 | $34.7855 | 254.06 |
| Oct 14, 2026 | $34.6408 | $34.6408 | $34.6408 | $34.6408 | 14.75 |
| Oct 13, 2026 | $34.7005 | $34.7005 | $34.7005 | $34.7005 | 30 |
| Oct 12, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | 16.6 |
| Oct 9, 2026 | $34.584 | $34.6283 | $34.584 | $34.6283 | 306.94 |
| Oct 8, 2026 | $34.21 | $34.4378 | $34.21 | $34.4378 | 333.98 |
| Oct 7, 2026 | $34.2922 | $34.2922 | $34.2922 | $34.2922 | 224.95 |
| Oct 6, 2026 | $34.8969 | $34.8969 | $34.8969 | $34.8969 | 254.27 |
| Oct 5, 2026 | $34.71 | $34.7146 | $34.45 | $34.7146 | 6.84K |
| Oct 2, 2026 | $34.39 | $34.39 | $34.33 | $34.331 | 1.65K |
| Oct 1, 2026 | $33.72 | $34.027 | $33.72 | $34.027 | 1.25K |
| Sep 30, 2026 | $34.53 | $34.53 | $34.1572 | $34.1572 | 473.02 |
| Sep 29, 2026 | $34.25 | $34.2709 | $34.13 | $34.2709 | 283.7 |
| Sep 28, 2026 | $34.52 | $34.52 | $34.4107 | $34.4107 | 148.75 |
| Sep 25, 2026 | $34.46 | $34.6913 | $34.46 | $34.6913 | 849.77 |
| Sep 24, 2026 | $34.59 | $34.68 | $34.486 | $34.486 | 389.05 |
| Sep 23, 2026 | $34.85 | $34.85 | $34.744 | $34.744 | 119.74 |
| Sep 22, 2026 | $34.96 | $35.0819 | $34.96 | $35.0819 | 277.02 |
Latest EFRA news
The latest Smart Investors Daily articles mentioning EFRA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
