earnings
EG
NASDAQ · EGAN
eGain Corporation
Technology · Software - Application
$5.29
Down-$0.05 (-0.95%)
Updated Oct 8, 2026, 12:42 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 289.72M
- P/E ratio
- 9.07
- Dividend yield
- 0.00%
- 52-week range
- $5.02 – $15.95
- Volume
- 354.83K
- Avg. volume
- 461.88K
Price performance · EGAN
EGAN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EGAN closed at $5.29 after 20 trading sessions, up 3.62% for the selected period.
- Last close
- $5.29
- Period change
- +3.62%
- Period low
- $5.11
- Period high
- $5.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.99 | $6.025 | $5.25 | $5.29 | 354.83K |
| Oct 5, 2026 | $5.69 | $6.00 | $5.68 | $5.97 | 705.31K |
| Oct 2, 2026 | $6.02 | $6.07 | $5.7001 | $5.87 | 737.04K |
| Oct 1, 2026 | $5.84 | $6.03 | $5.82 | $5.95 | 248.32K |
| Sep 30, 2026 | $5.65 | $5.88 | $5.61 | $5.815 | 177.73K |
| Sep 29, 2026 | $5.69 | $5.77 | $5.58 | $5.63 | 185.83K |
| Sep 28, 2026 | $5.76 | $5.76 | $5.57 | $5.67 | 235.26K |
| Sep 25, 2026 | $5.81 | $5.96 | $5.805 | $5.83 | 360.18K |
| Sep 24, 2026 | $5.87 | $5.99 | $5.75 | $5.79 | 239.42K |
| Sep 23, 2026 | $5.81 | $6.017 | $5.81 | $5.93 | 286.13K |
| Sep 22, 2026 | $5.80 | $5.90 | $5.74 | $5.81 | 339.3K |
| Sep 21, 2026 | $5.40 | $5.81 | $5.40 | $5.77 | 303.56K |
| Sep 18, 2026 | $5.37 | $5.44 | $5.27 | $5.36 | 446.45K |
| Sep 17, 2026 | $5.44 | $5.50 | $5.35 | $5.44 | 164.25K |
| Sep 16, 2026 | $5.20 | $5.4014 | $5.20 | $5.39 | 300.75K |
| Sep 15, 2026 | $5.13 | $5.265 | $5.11 | $5.26 | 330.86K |
| Sep 14, 2026 | $5.24 | $5.26 | $5.03 | $5.20 | 327.27K |
| Sep 11, 2026 | $5.20 | $5.355 | $5.1875 | $5.26 | 287.34K |
| Sep 10, 2026 | $5.06 | $5.325 | $5.02 | $5.14 | 599.83K |
| Sep 9, 2026 | $5.21 | $5.28 | $5.10 | $5.105 | 313.83K |
Latest EGAN news
The latest Smart Investors Daily articles mentioning EGAN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…