NASDAQ · EGBN

Eagle Bancorp, Inc.

Financial Services · Banks - Regional

$28.38

Up+$0.17 (+0.60%)

Updated Oct 4, 2026, 5:59 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGBN

EGBN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

EGBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$28.56	$28.96	$28.25	$28.38	208.24K
Oct 1, 2026	$27.59	$28.23	$27.01	$28.21	337.93K
Sep 30, 2026	$27.98	$28.195	$27.495	$27.79	340.52K
Sep 29, 2026	$28.48	$28.535	$27.69	$27.96	433.39K
Sep 28, 2026	$28.45	$28.665	$28.38	$28.45	316.53K
Sep 25, 2026	$28.52	$28.99	$28.38	$28.54	378.81K
Sep 24, 2026	$28.07	$28.44	$27.88	$28.32	486.47K
Sep 23, 2026	$28.00	$28.225	$27.74	$28.06	376.84K
Sep 22, 2026	$28.07	$28.2925	$27.94	$28.02	278.84K
Sep 21, 2026	$28.39	$28.57	$27.92	$27.96	248.6K
Sep 18, 2026	$28.02	$28.36	$27.65	$28.32	628.79K
Sep 17, 2026	$28.52	$28.76	$28.165	$28.21	293.85K
Sep 16, 2026	$28.22	$28.28	$27.58	$28.26	555.22K
Sep 15, 2026	$27.96	$28.3599	$27.93	$28.28	259.85K
Sep 14, 2026	$27.65	$28.36	$27.49	$27.98	458.96K
Sep 11, 2026	$28.10	$28.215	$27.46	$27.60	187.53K
Sep 10, 2026	$27.31	$27.76	$27.115	$27.73	301.69K
Sep 9, 2026	$27.48	$27.565	$27.23	$27.33	273.24K
Sep 8, 2026	$28.03	$28.19	$27.65	$27.75	214.19K