dividends
EG
NASDAQ · EGBN
Eagle Bancorp, Inc.
Financial Services · Banks - Regional
$27.60
Down-$0.13 (-0.47%)
Updated Sep 12, 2026, 11:06 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 655.71M
- P/E ratio
- -5.45
- Dividend yield
- 1.83%
- 52-week range
- $15.03 – $29.29
- Volume
- 187.53K
- Avg. volume
- 503.01K
Price performance
EGBN price history
1M range · 20 trading sessions · Daily adjusted prices
EGBN closed at $27.60 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $27.60
- Period change
- -4.17%
- Period low
- $26.81
- Period high
- $28.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.10 | $28.215 | $27.46 | $27.60 | 187.53K |
| Sep 10, 2026 | $27.31 | $27.76 | $27.115 | $27.73 | 301.69K |
| Sep 9, 2026 | $27.48 | $27.565 | $27.23 | $27.33 | 273.24K |
| Sep 8, 2026 | $28.03 | $28.19 | $27.65 | $27.75 | 214.19K |
| Sep 4, 2026 | $27.58 | $28.26 | $27.58 | $28.18 | 156.13K |
| Sep 3, 2026 | $27.80 | $28.10 | $27.70 | $27.76 | 172K |
| Sep 2, 2026 | $26.98 | $27.77 | $26.98 | $27.70 | 227.14K |
| Sep 1, 2026 | $27.15 | $27.34 | $26.52 | $26.81 | 216.98K |
| Aug 31, 2026 | $27.46 | $27.52 | $27.15 | $27.29 | 176.66K |
| Aug 28, 2026 | $27.63 | $27.81 | $27.43 | $27.57 | 189.3K |
| Aug 27, 2026 | $27.43 | $27.69 | $27.01 | $27.62 | 199.43K |
| Aug 26, 2026 | $27.95 | $27.95 | $27.485 | $27.63 | 173.47K |
| Aug 25, 2026 | $28.08 | $28.18 | $27.68 | $27.68 | 203.21K |
| Aug 24, 2026 | $28.34 | $28.51 | $28.06 | $28.11 | 247.08K |
| Aug 21, 2026 | $28.07 | $28.30 | $27.72 | $28.24 | 195.66K |
| Aug 20, 2026 | $27.46 | $27.86 | $27.35 | $27.83 | 251.04K |
| Aug 19, 2026 | $28.40 | $28.59 | $27.57 | $27.62 | 203.63K |
| Aug 18, 2026 | $28.60 | $28.70 | $28.32 | $28.45 | 157.39K |
| Aug 17, 2026 | $28.64 | $28.7975 | $28.375 | $28.55 | 251.59K |
| Aug 14, 2026 | $28.71 | $29.12 | $28.52 | $28.80 | 177.33K |
Latest EGBN news
The latest Smart Investors Daily articles mentioning EGBN.
Stock researchCompany · Financials
Loading stock research…