sec filing
EG
NASDAQ · EGHA
EGH Acquisition Corp. Class A Ordinary Shares
Financial Services · Shell Companies
$10.38
Up+$0.01 (+0.10%)
Updated Aug 23, 2026, 12:06 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.17M
- P/E ratio
- 188.09
- Dividend yield
- 0.00%
- 52-week range
- $9.31 – $10.80
- Volume
- 1.34K
- Avg. volume
- 19.4K
Price performance
EGHA price history
1M range · 17 trading sessions · Daily adjusted prices
EGHA closed at $10.38 after 17 trading sessions, up 0.48% for the selected period.
- Last close
- $10.38
- Period change
- +0.48%
- Period low
- $10.33
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | 1.34K |
| Aug 20, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | 10.02K |
| Aug 19, 2026 | $10.355 | $10.36 | $10.355 | $10.36 | 18.98K |
| Aug 17, 2026 | $10.35 | $10.3501 | $10.35 | $10.3501 | 404.47K |
| Aug 14, 2026 | $10.352 | $10.355 | $10.352 | $10.355 | 58.47 |
| Aug 12, 2026 | $10.35 | $10.3511 | $10.35 | $10.3511 | 1.66M |
| Aug 11, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 2.02K |
| Aug 10, 2026 | $10.345 | $10.35 | $10.345 | $10.35 | 9.34K |
| Aug 7, 2026 | $10.337 | $10.345 | $10.337 | $10.345 | 14.1 |
| Aug 6, 2026 | $10.335 | $10.34 | $10.335 | $10.34 | 30.57K |
| Aug 5, 2026 | $10.335 | $10.335 | $10.335 | $10.335 | 5.1 |
| Aug 4, 2026 | $10.335 | $10.335 | $10.335 | $10.335 | 190 |
| Jul 31, 2026 | $10.34 | $10.34 | $10.33 | $10.335 | 4.6K |
| Jul 30, 2026 | $10.3388 | $10.3388 | $10.3388 | $10.3388 | 231 |
| Jul 29, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 13.13K |
| Jul 28, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 259.9 |
| Jul 27, 2026 | $10.33 | $10.338 | $10.33 | $10.33 | 6.13K |
Latest EGHA news
The latest Smart Investors Daily articles mentioning EGHA.
Stock researchResearch & News · News
Loading stock research…