analyst
EG
NASDAQ · EGHT
8x8, Inc.
Technology · Software - Application
$2.17
Down-$0.06 (-2.47%)
Updated Sep 30, 2026, 4:06 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.46M
- P/E ratio
- -49.52
- Dividend yield
- 0.00%
- 52-week range
- $1.57 – $2.88
- Volume
- 1.78M
- Avg. volume
- 631.92K
Price performance · EGHT
EGHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
EGHT closed at $2.17 after 20 trading sessions, up 17.93% for the selected period.
- Last close
- $2.17
- Period change
- +17.93%
- Period low
- $1.77
- Period high
- $2.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.21 | $2.2629 | $2.15 | $2.17 | 1.78M |
| Sep 28, 2026 | $2.26 | $2.295 | $2.19 | $2.225 | 1.73M |
| Sep 25, 2026 | $2.27 | $2.37 | $2.23 | $2.30 | 2.03M |
| Sep 24, 2026 | $2.24 | $2.30 | $2.13 | $2.28 | 3.05M |
| Sep 23, 2026 | $1.97 | $2.33 | $1.96 | $2.29 | 4.7M |
| Sep 22, 2026 | $1.88 | $2.00 | $1.85 | $1.99 | 1.78M |
| Sep 21, 2026 | $1.79 | $1.87 | $1.78 | $1.87 | 1.53M |
| Sep 18, 2026 | $1.80 | $1.81 | $1.76 | $1.77 | 1.6M |
| Sep 17, 2026 | $1.80 | $1.835 | $1.79 | $1.81 | 591.84K |
| Sep 16, 2026 | $1.80 | $1.825 | $1.78 | $1.80 | 1.11M |
| Sep 15, 2026 | $1.83 | $1.845 | $1.80 | $1.83 | 693.5K |
| Sep 14, 2026 | $1.86 | $1.91 | $1.81 | $1.845 | 1.39M |
| Sep 11, 2026 | $1.82 | $1.865 | $1.78 | $1.84 | 1.89M |
| Sep 10, 2026 | $1.80 | $1.89 | $1.75 | $1.82 | 2.09M |
| Sep 9, 2026 | $1.82 | $1.91 | $1.77 | $1.78 | 1.3M |
| Sep 8, 2026 | $1.89 | $1.90 | $1.81 | $1.84 | 1.66M |
| Sep 4, 2026 | $1.92 | $1.925 | $1.855 | $1.89 | 950.97K |
| Sep 3, 2026 | $1.86 | $1.9399 | $1.86 | $1.92 | 1.54M |
| Sep 2, 2026 | $1.86 | $1.9039 | $1.81 | $1.84 | 1.04M |
| Sep 1, 2026 | $1.88 | $1.91 | $1.83 | $1.84 | 1.03M |
Latest EGHT news
The latest Smart Investors Daily articles mentioning EGHT.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…