EG
NASDAQ · EGLE
Global X S&P 500 U.S. Revenue Leaders ETF
Financial Services · Asset Management
$32.19
Up+$0.22 (+0.69%)
Updated Oct 15, 2026, 10:22 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- 14.3
- Dividend yield
- 0.89%
- 52-week range
- $26.76 – $32.93
- Volume
- 6
- Avg. volume
- 247
Price performance · EGLE
EGLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
EGLE closed at $32.19 after 21 trading sessions, up 1.47% for the selected period.
- Last close
- $32.19
- Period change
- +1.47%
- Period low
- $31.72
- Period high
- $32.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.1886 | $32.1886 | $32.1886 | $32.1886 | 6 |
| Oct 13, 2026 | $32.498 | $32.498 | $32.498 | $32.498 | 8 |
| Oct 12, 2026 | $32.5768 | $32.5768 | $32.5768 | $32.5768 | 6 |
| Oct 9, 2026 | $32.51 | $32.6218 | $32.51 | $32.6218 | 508.03 |
| Oct 8, 2026 | $32.43 | $32.43 | $32.3388 | $32.3388 | 125.03 |
| Oct 7, 2026 | $32.4901 | $32.4901 | $32.4901 | $32.4901 | 54.1 |
| Oct 6, 2026 | $32.5499 | $32.5499 | $32.5499 | $32.5499 | 13 |
| Oct 5, 2026 | $32.2962 | $32.2962 | $32.2962 | $32.2962 | 16 |
| Oct 2, 2026 | $32.1044 | $32.1044 | $32.1044 | $32.1044 | 15.03 |
| Oct 1, 2026 | $31.9218 | $31.9218 | $31.9218 | $31.9218 | 141.09 |
| Sep 30, 2026 | $31.8616 | $31.8616 | $31.8616 | $31.8616 | 14.02 |
| Sep 29, 2026 | $31.9007 | $31.9007 | $31.9007 | $31.9007 | 12 |
| Sep 28, 2026 | $31.9638 | $31.9638 | $31.9638 | $31.9638 | 25.86 |
| Sep 25, 2026 | $32.1904 | $32.1904 | $32.1904 | $32.1904 | 24.04 |
| Sep 24, 2026 | $31.9961 | $31.9961 | $31.9961 | $31.9961 | 18.07 |
| Sep 23, 2026 | $32.0784 | $32.0784 | $32.0784 | $32.0784 | 19.03 |
| Sep 22, 2026 | $32.261 | $32.261 | $32.261 | $32.261 | 11.03 |
| Sep 21, 2026 | $32.24 | $32.34 | $32.24 | $32.34 | 389 |
| Sep 18, 2026 | $31.9961 | $31.9961 | $31.9961 | $31.9961 | 12.03 |
| Sep 17, 2026 | $32.0394 | $32.0394 | $32.0394 | $32.0394 | 34 |
| Sep 16, 2026 | $31.7214 | $31.7214 | $31.7214 | $31.7214 | 10 |
Latest EGLE news
The latest Smart Investors Daily articles mentioning EGLE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
