analyst
EG
NASDAQ · EGP
EastGroup Properties, Inc.
Real Estate · REIT - Industrial
$196.37
Up+$1.94 (+1.00%)
Updated Oct 19, 2026, 9:04 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 39.43
- Dividend yield
- 2.93%
- 52-week range
- $172.17 – $226.71
- Volume
- 579.92K
- Avg. volume
- 341.12K
Price performance · EGP
EGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EGP closed at $196.37 after 20 trading sessions, down 3.06% for the selected period.
- Last close
- $196.37
- Period change
- -3.06%
- Period low
- $190.55
- Period high
- $203.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $195.68 | $196.84 | $194.16 | $196.37 | 579.92K |
| Oct 15, 2026 | $195.57 | $197.61 | $192.60 | $194.43 | 467.88K |
| Oct 14, 2026 | $196.06 | $197.07 | $192.11 | $193.63 | 540.88K |
| Oct 13, 2026 | $199.24 | $199.26 | $195.91 | $196.57 | 417.31K |
| Oct 12, 2026 | $196.00 | $197.88 | $195.805 | $197.45 | 323.29K |
| Oct 9, 2026 | $195.97 | $196.745 | $194.51 | $195.98 | 220.76K |
| Oct 8, 2026 | $190.83 | $195.48 | $189.97 | $195.12 | 354.41K |
| Oct 7, 2026 | $193.06 | $193.2775 | $190.54 | $190.55 | 365.95K |
| Oct 6, 2026 | $196.02 | $196.02 | $192.82 | $192.86 | 602.99K |
| Oct 5, 2026 | $196.10 | $198.145 | $194.39 | $195.84 | 608.22K |
| Oct 2, 2026 | $195.89 | $197.41 | $194.4425 | $195.78 | 514.5K |
| Oct 1, 2026 | $196.96 | $197.495 | $194.535 | $194.84 | 502.51K |
| Sep 30, 2026 | $201.44 | $201.44 | $197.35 | $197.45 | 586.24K |
| Sep 29, 2026 | $201.54 | $203.58 | $200.905 | $202.65 | 686.13K |
| Sep 28, 2026 | $201.62 | $203.23 | $200.83 | $202.44 | 536.34K |
| Sep 25, 2026 | $203.16 | $203.16 | $201.31 | $201.52 | 431.76K |
| Sep 24, 2026 | $203.15 | $205.205 | $202.28 | $202.50 | 948.88K |
| Sep 23, 2026 | $202.42 | $204.71 | $201.0312 | $202.60 | 702.05K |
| Sep 22, 2026 | $202.82 | $203.98 | $201.76 | $203.44 | 393.64K |
| Sep 21, 2026 | $203.05 | $205.00 | $201.82 | $202.57 | 592.73K |
Latest EGP news
The latest Smart Investors Daily articles mentioning EGP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…