analyst
EG
NASDAQ · EGP
EastGroup Properties, Inc.
Real Estate · REIT - Industrial
$198.62
Up+$0.15 (+0.08%)
Updated Sep 7, 2026, 3:27 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 39.43
- Dividend yield
- 2.89%
- 52-week range
- $163.10 – $226.71
- Volume
- 428.6K
- Avg. volume
- 341.12K
Price performance
EGP price history
1M range · 20 trading sessions · Daily adjusted prices
EGP closed at $198.62 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $198.62
- Period change
- -1.61%
- Period low
- $197.49
- Period high
- $205.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $197.60 | $200.19 | $196.91 | $198.62 | 428.6K |
| Sep 3, 2026 | $198.97 | $198.97 | $196.90 | $198.47 | 356.63K |
| Sep 2, 2026 | $200.21 | $200.21 | $196.49 | $197.49 | 326.07K |
| Sep 1, 2026 | $200.33 | $201.13 | $199.04 | $200.07 | 407.8K |
| Aug 31, 2026 | $199.93 | $199.93 | $198.21 | $199.50 | 318.31K |
| Aug 28, 2026 | $200.92 | $200.95 | $199.39 | $200.00 | 300.33K |
| Aug 27, 2026 | $199.77 | $200.535 | $198.73 | $200.00 | 339.83K |
| Aug 26, 2026 | $201.40 | $203.26 | $200.68 | $200.78 | 294.24K |
| Aug 25, 2026 | $203.63 | $203.63 | $200.485 | $202.78 | 427.02K |
| Aug 24, 2026 | $201.00 | $203.53 | $200.45 | $202.36 | 271K |
| Aug 21, 2026 | $201.49 | $203.5325 | $199.70 | $201.00 | 391.66K |
| Aug 20, 2026 | $202.10 | $203.11 | $201.06 | $201.14 | 239.51K |
| Aug 19, 2026 | $202.73 | $203.79 | $201.38 | $202.30 | 361.23K |
| Aug 18, 2026 | $204.52 | $204.52 | $201.56 | $202.17 | 397.34K |
| Aug 17, 2026 | $202.62 | $203.68 | $201.11 | $203.55 | 269.43K |
| Aug 14, 2026 | $206.445 | $206.445 | $202.52 | $203.06 | 303.36K |
| Aug 13, 2026 | $207.97 | $207.97 | $203.64 | $205.06 | 315.84K |
| Aug 12, 2026 | $199.51 | $203.75 | $199.51 | $203.45 | 415.15K |
| Aug 11, 2026 | $201.67 | $203.5599 | $200.675 | $201.63 | 356.4K |
| Aug 10, 2026 | $202.14 | $202.405 | $200.02 | $201.86 | 499.79K |
Latest EGP news
The latest Smart Investors Daily articles mentioning EGP.
Stock researchResearch & News · SEC Filings
Loading stock research…