EH
NASDAQ · EHLD
Euroholdings Ltd.
Industrials · Marine Shipping
$12.01
Down-$0.54 (-4.50%)
Updated Nov 4, 2026, 10:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.31M
- P/E ratio
- 1.29
- Dividend yield
- 3.50%
- 52-week range
- $6.11 – $15.80
- Volume
- 1.46K
- Avg. volume
- 4.05K
Price performance · EHLD
EHLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EHLD closed at $12.01 after 21 trading sessions, down 6.97% for the selected period.
- Last close
- $12.01
- Period change
- -6.97%
- Period low
- $11.30
- Period high
- $13.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.95 | $12.43 | $11.65 | $12.01 | 1.46K |
| Nov 2, 2026 | $12.01 | $12.01 | $11.41 | $11.41 | 899.03 |
| Oct 30, 2026 | $11.91 | $11.9711 | $11.91 | $11.9711 | 1.08K |
| Oct 29, 2026 | $11.65 | $11.7912 | $11.65 | $11.75 | 673.25 |
| Oct 28, 2026 | $11.46 | $11.50 | $11.43 | $11.50 | 2.09K |
| Oct 27, 2026 | $11.90 | $11.95 | $11.3801 | $11.3801 | 1.99K |
| Oct 26, 2026 | $11.85 | $11.85 | $11.81 | $11.81 | 830.8 |
| Oct 23, 2026 | $11.37 | $11.99 | $11.37 | $11.98 | 1.87K |
| Oct 22, 2026 | $11.96 | $11.99 | $11.94 | $11.98 | 1.05K |
| Oct 21, 2026 | $11.56 | $11.99 | $11.34 | $11.99 | 635.89 |
| Oct 20, 2026 | $11.76 | $11.76 | $11.30 | $11.30 | 3.09K |
| Oct 19, 2026 | $11.61 | $11.645 | $11.50 | $11.645 | 1.86K |
| Oct 16, 2026 | $11.90 | $12.00 | $11.60 | $11.80 | 3.58K |
| Oct 15, 2026 | $11.70 | $11.82 | $11.60 | $11.82 | 1.22K |
| Oct 14, 2026 | $12.095 | $12.10 | $12.04 | $12.06 | 2.74K |
| Oct 13, 2026 | $11.81 | $12.40 | $11.7252 | $12.15 | 5.65K |
| Oct 12, 2026 | $12.10 | $12.50 | $11.72 | $12.425 | 11.49K |
| Oct 9, 2026 | $12.86 | $13.5099 | $12.06 | $12.2182 | 9.97K |
| Oct 8, 2026 | $13.00 | $13.25 | $13.00 | $13.25 | 1.95K |
| Oct 7, 2026 | $13.4303 | $13.4303 | $13.15 | $13.15 | 1.08K |
| Oct 6, 2026 | $13.57 | $13.85 | $12.735 | $12.91 | 10.41K |
Latest EHLD news
The latest Smart Investors Daily articles mentioning EHLD.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
