EH
NASDAQ · EHLD
Euroholdings Ltd.
Industrials · Marine Shipping
$9.30
Down-$0.53 (-5.39%)
Updated Aug 15, 2026, 4:38 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.31M
- P/E ratio
- 1.29
- Dividend yield
- 4.52%
- 52-week range
- $6.11 – $12.34
- Volume
- 7.07K
- Avg. volume
- 4.05K
Price performance
EHLD price history
1M range · 21 trading sessions · Daily adjusted prices
EHLD closed at $9.30 after 21 trading sessions, up 12.18% for the selected period.
- Last close
- $9.30
- Period change
- +12.18%
- Period low
- $7.91
- Period high
- $9.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.72 | $9.7604 | $9.30 | $9.30 | 7.07K |
| Aug 13, 2026 | $9.20 | $9.83 | $9.185 | $9.83 | 8.25K |
| Aug 12, 2026 | $8.74 | $10.00 | $8.50 | $9.20 | 23.06K |
| Aug 11, 2026 | $8.38 | $8.60 | $8.38 | $8.4374 | 6.07K |
| Aug 10, 2026 | $8.20 | $8.42 | $8.20 | $8.42 | 4.97K |
| Aug 7, 2026 | $8.32 | $8.35 | $8.32 | $8.35 | 1.48K |
| Aug 6, 2026 | $8.2552 | $8.30 | $8.17 | $8.30 | 2.93K |
| Aug 5, 2026 | $8.00 | $8.20 | $8.00 | $8.07 | 3.85K |
| Aug 4, 2026 | $8.20 | $8.20 | $8.05 | $8.05 | 3.92K |
| Aug 3, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | 472.95 |
| Jul 31, 2026 | $8.04 | $8.165 | $7.91 | $7.91 | 1.99K |
| Jul 30, 2026 | $8.25 | $8.25 | $8.085 | $8.116 | 2.69K |
| Jul 29, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | 447.97 |
| Jul 28, 2026 | $8.00 | $8.00 | $7.905 | $7.905 | 1.7K |
| Jul 27, 2026 | $8.14 | $8.14 | $8.14 | $8.14 | 464 |
| Jul 24, 2026 | $8.31 | $8.31 | $8.03 | $8.25 | 753 |
| Jul 23, 2026 | $8.28 | $8.5899 | $8.2312 | $8.5899 | 3.17K |
| Jul 22, 2026 | $8.18 | $8.18 | $8.18 | $8.18 | 528.48 |
| Jul 21, 2026 | $8.18 | $8.18 | $8.18 | $8.18 | 484 |
| Jul 20, 2026 | $8.23 | $8.28 | $8.23 | $8.28 | 666 |
| Jul 17, 2026 | $8.1082 | $8.35 | $8.1082 | $8.29 | 1.81K |
Latest EHLD news
The latest Smart Investors Daily articles mentioning EHLD.
Stock researchResearch & News · Analysis
Loading stock research…
