NASDAQ · EHTH

eHealth, Inc.

Financial Services · Insurance - Brokers

$0.71

Down-$0.05 (-6.87%)

Updated Oct 8, 2026, 8:16 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EHTH

EHTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EHTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.7364	$0.7494	$0.70	$0.7071	215.99K
Oct 6, 2026	$0.6955	$0.7683	$0.6902	$0.7593	573.24K
Oct 5, 2026	$0.667	$0.7112	$0.651	$0.6813	481.56K
Oct 2, 2026	$0.6978	$0.7099	$0.67	$0.67	221.64K
Oct 1, 2026	$0.7149	$0.7198	$0.6873	$0.6917	278.91K
Sep 30, 2026	$0.72	$0.7334	$0.6862	$0.71	554.56K
Sep 29, 2026	$0.7332	$0.7488	$0.6848	$0.7189	447.62K
Sep 28, 2026	$0.737	$0.7505	$0.7121	$0.7253	440.17K
Sep 25, 2026	$0.83	$0.8589	$0.7542	$0.7556	830.61K
Sep 24, 2026	$0.85	$0.8549	$0.8126	$0.8196	344.85K
Sep 23, 2026	$0.8898	$0.8999	$0.8339	$0.844	350.1K
Sep 22, 2026	$0.8895	$0.90	$0.87	$0.8809	412.79K
Sep 21, 2026	$0.88	$0.8999	$0.8689	$0.8895	301.31K
Sep 18, 2026	$0.8676	$0.9098	$0.831	$0.889	409.15K
Sep 17, 2026	$0.88	$0.88	$0.851	$0.8527	156.75K
Sep 16, 2026	$0.8978	$0.9098	$0.8475	$0.8571	311.59K
Sep 15, 2026	$0.9273	$0.9273	$0.8701	$0.8896	375.55K
Sep 14, 2026	$0.9236	$0.9423	$0.92	$0.923	215.17K
Sep 11, 2026	$0.9231	$0.9584	$0.91	$0.9321	226.48K
Sep 10, 2026	$0.92	$0.9495	$0.9121	$0.9217	248.06K
Sep 9, 2026	$0.9692	$0.9999	$0.92	$0.9231	244.5K