analyst
NASDAQ · EIX
Edison International
Utilities · Regulated Electric
$55.44
Down-$0.04 (-0.07%)
Updated Oct 15, 2026, 2:22 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 22.29B
- P/E ratio
- 7
- Dividend yield
- 5.97%
- 52-week range
- $51.10 – $81.62
- Volume
- 4.49M
- Avg. volume
- 3.13M
Price performance · EIX
EIX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
EIX closed at $55.44 after 21 trading sessions, up 1.15% for the selected period.
- Last close
- $55.44
- Period change
- +1.15%
- Period low
- $51.47
- Period high
- $55.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.86 | $55.47 | $53.50 | $55.44 | 4.49M |
| Oct 13, 2026 | $56.04 | $56.1636 | $51.53 | $55.48 | 15.49M |
| Oct 12, 2026 | $55.56 | $55.925 | $55.0159 | $55.64 | 3.64M |
| Oct 9, 2026 | $54.44 | $55.54 | $54.2356 | $55.30 | 4.84M |
| Oct 8, 2026 | $54.36 | $54.5873 | $53.655 | $54.30 | 7.8M |
| Oct 7, 2026 | $53.24 | $54.63 | $53.24 | $54.41 | 4.42M |
| Oct 6, 2026 | $54.48 | $54.71 | $53.595 | $54.25 | 5.14M |
| Oct 5, 2026 | $54.00 | $54.33 | $53.02 | $54.24 | 4.79M |
| Oct 2, 2026 | $52.92 | $54.61 | $52.92 | $53.89 | 5.85M |
| Oct 1, 2026 | $53.31 | $54.13 | $52.72 | $53.80 | 4.47M |
| Sep 30, 2026 | $54.09 | $54.45 | $53.36 | $53.73 | 7.14M |
| Sep 29, 2026 | $51.50 | $53.695 | $51.10 | $53.56 | 7.94M |
| Sep 28, 2026 | $52.87 | $52.9554 | $51.325 | $51.47 | 5.54M |
| Sep 25, 2026 | $52.84 | $52.92 | $52.295 | $52.65 | 3.73M |
| Sep 24, 2026 | $54.00 | $54.01 | $52.41 | $52.54 | 4.1M |
| Sep 23, 2026 | $54.78 | $55.01 | $53.47 | $53.51 | 3.71M |
| Sep 22, 2026 | $55.08 | $55.82 | $54.795 | $55.05 | 2.96M |
| Sep 21, 2026 | $55.05 | $55.739 | $54.67 | $54.95 | 3.84M |
| Sep 18, 2026 | $55.03 | $55.55 | $54.83 | $55.31 | 9.14M |
| Sep 17, 2026 | $55.18 | $56.36 | $54.72 | $55.50 | 6.01M |
| Sep 16, 2026 | $55.25 | $55.565 | $54.56 | $54.81 | 4.41M |
Latest EIX news
The latest Smart Investors Daily articles mentioning EIX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…