analyst
EL
NASDAQ · ELAN
Elanco Animal Health Incorporated
Healthcare · Drug Manufacturers - Specialty & Generic
$23.06
Down-$0.18 (-0.77%)
Updated Oct 31, 2026, 3:34 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.58B
- P/E ratio
- 293.94
- Dividend yield
- 0.00%
- 52-week range
- $19.40 – $27.98
- Volume
- 3.45M
- Avg. volume
- 5.48M
Price performance · ELAN
ELAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELAN closed at $23.06 after 21 trading sessions, up 4.16% for the selected period.
- Last close
- $23.06
- Period change
- +4.16%
- Period low
- $22.14
- Period high
- $23.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.48 | $23.48 | $22.93 | $23.06 | 3.45M |
| Oct 29, 2026 | $22.84 | $23.25 | $22.775 | $23.24 | 3.49M |
| Oct 28, 2026 | $22.75 | $22.92 | $22.56 | $22.65 | 4.39M |
| Oct 27, 2026 | $22.91 | $23.19 | $22.595 | $22.65 | 4.99M |
| Oct 26, 2026 | $22.62 | $23.095 | $22.18 | $22.96 | 4.21M |
| Oct 23, 2026 | $22.44 | $22.76 | $22.31 | $22.52 | 4.28M |
| Oct 22, 2026 | $22.43 | $22.8423 | $22.35 | $22.69 | 4.45M |
| Oct 21, 2026 | $22.975 | $22.975 | $22.23 | $22.55 | 4.86M |
| Oct 20, 2026 | $23.29 | $23.47 | $22.03 | $22.70 | 8.25M |
| Oct 19, 2026 | $23.71 | $23.96 | $23.45 | $23.49 | 2.9M |
| Oct 16, 2026 | $23.87 | $24.11 | $23.41 | $23.55 | 5.17M |
| Oct 15, 2026 | $22.83 | $23.79 | $22.80 | $23.54 | 6.65M |
| Oct 14, 2026 | $22.38 | $22.92 | $22.2647 | $22.55 | 4.94M |
| Oct 13, 2026 | $22.63 | $22.77 | $22.22 | $22.41 | 3.35M |
| Oct 12, 2026 | $22.88 | $22.93 | $22.55 | $22.56 | 4.65M |
| Oct 9, 2026 | $22.59 | $22.975 | $22.42 | $22.92 | 2.52M |
| Oct 8, 2026 | $22.08 | $22.625 | $22.00 | $22.54 | 4.57M |
| Oct 7, 2026 | $22.26 | $22.62 | $22.16 | $22.36 | 4.2M |
| Oct 6, 2026 | $22.72 | $23.04 | $22.23 | $22.48 | 7.04M |
| Oct 5, 2026 | $22.09 | $22.725 | $21.72 | $22.51 | 4.79M |
| Oct 2, 2026 | $22.04 | $22.36 | $21.77 | $22.14 | 5M |
Latest ELAN news
The latest Smart Investors Daily articles mentioning ELAN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…