EL
NASDAQ · ELBM
Electra Battery Materials Corporation
Basic Materials · Industrial Materials
$0.61
Down-$0.00 (-0.81%)
Updated Aug 13, 2026, 7:16 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.1M
- P/E ratio
- -0.97
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $8.70
- Volume
- 160.14K
- Avg. volume
- 8.95M
Price performance
ELBM price history
1M range · 21 trading sessions · Daily adjusted prices
ELBM closed at $0.61 after 21 trading sessions, up 6.19% for the selected period.
- Last close
- $0.61
- Period change
- +6.19%
- Period low
- $0.49
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.6096 | $0.624 | $0.5911 | $0.6055 | 160.14K |
| Aug 11, 2026 | $0.601 | $0.6063 | $0.5855 | $0.6049 | 311.62K |
| Aug 10, 2026 | $0.6096 | $0.621 | $0.572 | $0.6192 | 403.08K |
| Aug 7, 2026 | $0.6342 | $0.6342 | $0.58 | $0.60 | 922.13K |
| Aug 6, 2026 | $0.61 | $0.6479 | $0.5686 | $0.6254 | 817.01K |
| Aug 5, 2026 | $0.555 | $0.60 | $0.54 | $0.595 | 470.78K |
| Aug 4, 2026 | $0.4987 | $0.553 | $0.492 | $0.5443 | 372.1K |
| Aug 3, 2026 | $0.513 | $0.5148 | $0.4855 | $0.4898 | 443.73K |
| Jul 31, 2026 | $0.51 | $0.525 | $0.50 | $0.514 | 390.8K |
| Jul 30, 2026 | $0.49 | $0.5149 | $0.49 | $0.5064 | 381.76K |
| Jul 29, 2026 | $0.51 | $0.5234 | $0.493 | $0.4978 | 496.45K |
| Jul 28, 2026 | $0.51 | $0.5196 | $0.4986 | $0.5135 | 288.54K |
| Jul 27, 2026 | $0.5204 | $0.5235 | $0.5074 | $0.514 | 237.33K |
| Jul 24, 2026 | $0.53 | $0.5375 | $0.5004 | $0.5045 | 339.42K |
| Jul 23, 2026 | $0.5415 | $0.545 | $0.5254 | $0.5302 | 170.09K |
| Jul 22, 2026 | $0.5579 | $0.568 | $0.5352 | $0.5457 | 275.53K |
| Jul 21, 2026 | $0.518 | $0.5419 | $0.5015 | $0.5227 | 208.05K |
| Jul 20, 2026 | $0.516 | $0.532 | $0.4981 | $0.516 | 401.85K |
| Jul 17, 2026 | $0.5323 | $0.5351 | $0.501 | $0.501 | 587.11K |
| Jul 16, 2026 | $0.563 | $0.5703 | $0.538 | $0.5384 | 292.37K |
| Jul 15, 2026 | $0.566 | $0.586 | $0.5589 | $0.5702 | 77.42K |
Latest ELBM news
The latest Smart Investors Daily articles mentioning ELBM.
Stock researchCompany · Financials
Loading stock research…
