EL
NASDAQ · ELBM
Electra Battery Materials Corporation
Basic Materials · Industrial Materials
$0.50
Down-$0.01 (-2.19%)
Updated Oct 8, 2026, 2:16 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.1M
- P/E ratio
- -0.97
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $8.70
- Volume
- 319.73K
- Avg. volume
- 8.95M
Price performance · ELBM
ELBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ELBM closed at $0.50 after 21 trading sessions, down 13.38% for the selected period.
- Last close
- $0.50
- Period change
- -13.38%
- Period low
- $0.50
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.505 | $0.518 | $0.4951 | $0.4958 | 319.73K |
| Oct 6, 2026 | $0.5068 | $0.5178 | $0.50 | $0.5069 | 218.59K |
| Oct 5, 2026 | $0.50 | $0.5215 | $0.50 | $0.5097 | 540.04K |
| Oct 2, 2026 | $0.501 | $0.5141 | $0.498 | $0.499 | 230.56K |
| Oct 1, 2026 | $0.5164 | $0.5169 | $0.4947 | $0.5002 | 310.56K |
| Sep 30, 2026 | $0.512 | $0.5153 | $0.495 | $0.4959 | 487.63K |
| Sep 29, 2026 | $0.53 | $0.53 | $0.5049 | $0.5081 | 533.68K |
| Sep 28, 2026 | $0.5378 | $0.54 | $0.5263 | $0.5298 | 188.91K |
| Sep 25, 2026 | $0.5311 | $0.547 | $0.53 | $0.5382 | 113.01K |
| Sep 24, 2026 | $0.5436 | $0.5436 | $0.5203 | $0.5269 | 217.24K |
| Sep 23, 2026 | $0.57 | $0.5811 | $0.5357 | $0.5436 | 333.98K |
| Sep 22, 2026 | $0.585 | $0.5979 | $0.5638 | $0.5755 | 318.96K |
| Sep 21, 2026 | $0.555 | $0.5901 | $0.555 | $0.5789 | 402.74K |
| Sep 18, 2026 | $0.56 | $0.56 | $0.5403 | $0.5577 | 173.26K |
| Sep 17, 2026 | $0.5502 | $0.5601 | $0.55 | $0.5503 | 345.97K |
| Sep 16, 2026 | $0.5625 | $0.5773 | $0.5325 | $0.5347 | 506.13K |
| Sep 15, 2026 | $0.5233 | $0.5402 | $0.5221 | $0.5308 | 267.65K |
| Sep 14, 2026 | $0.5199 | $0.55 | $0.5168 | $0.527 | 473.91K |
| Sep 11, 2026 | $0.5498 | $0.5581 | $0.522 | $0.5222 | 379.69K |
| Sep 10, 2026 | $0.5799 | $0.59 | $0.53 | $0.5399 | 479.7K |
| Sep 9, 2026 | $0.595 | $0.5975 | $0.5697 | $0.5724 | 195.91K |
Latest ELBM news
The latest Smart Investors Daily articles mentioning ELBM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
