EL
NASDAQ · ELPW
Elong Power Holding Limited
Industrials · Electrical Equipment & Parts
$2.82
Down-$0.31 (-10.99%)
Updated Nov 4, 2026, 11:51 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.54M
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $1,221.60
- Volume
- 87.36K
- Avg. volume
- 3.03M
Price performance · ELPW
ELPW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ELPW closed at $2.82 after 21 trading sessions, up 3.30% for the selected period.
- Last close
- $2.82
- Period change
- +3.30%
- Period low
- $2.26
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.82 | $2.86 | $2.6409 | $2.82 | 87.36K |
| Nov 2, 2026 | $2.80 | $2.90 | $2.4141 | $2.75 | 191.91K |
| Oct 30, 2026 | $2.75 | $2.8996 | $2.68 | $2.79 | 467.59K |
| Oct 29, 2026 | $2.78 | $2.80 | $2.40 | $2.75 | 1.12M |
| Oct 28, 2026 | $3.40 | $3.44 | $2.58 | $3.00 | 40.59M |
| Oct 27, 2026 | $2.34 | $2.46 | $2.33 | $2.44 | 23.78K |
| Oct 26, 2026 | $2.25 | $2.30 | $2.22 | $2.295 | 19.32K |
| Oct 23, 2026 | $2.24 | $2.381 | $2.22 | $2.27 | 29.06K |
| Oct 22, 2026 | $2.34 | $2.37 | $2.26 | $2.26 | 13.28K |
| Oct 21, 2026 | $2.37 | $2.4299 | $2.2601 | $2.30 | 18.51K |
| Oct 20, 2026 | $2.28 | $2.345 | $2.28 | $2.30 | 10.87K |
| Oct 19, 2026 | $2.21 | $2.3602 | $2.21 | $2.335 | 29.31K |
| Oct 16, 2026 | $2.39 | $2.48 | $2.20 | $2.28 | 24.55K |
| Oct 15, 2026 | $2.44 | $2.44 | $2.31 | $2.31 | 25.13K |
| Oct 14, 2026 | $2.40 | $2.44 | $2.2502 | $2.44 | 27.95K |
| Oct 13, 2026 | $2.52 | $2.55 | $2.4201 | $2.44 | 48.09K |
| Oct 12, 2026 | $2.63 | $2.7266 | $2.50 | $2.55 | 39.22K |
| Oct 9, 2026 | $2.66 | $2.84 | $2.552 | $2.71 | 33.65K |
| Oct 8, 2026 | $2.72 | $2.7599 | $2.55 | $2.62 | 32.46K |
| Oct 7, 2026 | $2.78 | $2.78 | $2.57 | $2.69 | 47.46K |
| Oct 6, 2026 | $2.94 | $2.955 | $2.65 | $2.73 | 300.93K |
Latest ELPW news
The latest Smart Investors Daily articles mentioning ELPW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
