sec filing
EL
NASDAQ · ELSE
Electro-Sensors, Inc.
Technology · Hardware, Equipment & Parts
$7.74
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 1:40 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.72M
- P/E ratio
- 39
- Dividend yield
- 0.00%
- 52-week range
- $4.22 – $7.75
- Volume
- 3.71K
- Avg. volume
- 2.82K
Price performance
ELSE price history
1M range · 11 trading sessions · Daily adjusted prices
ELSE closed at $7.74 after 11 trading sessions, up 0.52% for the selected period.
- Last close
- $7.74
- Period change
- +0.52%
- Period low
- $7.70
- Period high
- $7.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | $7.75 | $7.75 | $7.74 | $7.7401 | 3.71K |
| Jul 29, 2026 | $7.7401 | $7.75 | $7.735 | $7.74 | 154.81K |
| Jul 28, 2026 | $7.73 | $7.7399 | $7.7286 | $7.7399 | 23.52K |
| Jul 27, 2026 | $7.72 | $7.735 | $7.72 | $7.72 | 34.39K |
| Jul 24, 2026 | $7.71 | $7.72 | $7.71 | $7.72 | 25.44K |
| Jul 23, 2026 | $7.72 | $7.725 | $7.7101 | $7.72 | 5.03K |
| Jul 22, 2026 | $7.72 | $7.72 | $7.71 | $7.72 | 12.77K |
| Jul 21, 2026 | $7.71 | $7.725 | $7.71 | $7.72 | 43.05K |
| Jul 20, 2026 | $7.71 | $7.725 | $7.71 | $7.71 | 4.64K |
| Jul 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | 362.13 |
| Jul 16, 2026 | $7.70 | $7.7102 | $7.70 | $7.70 | 2.74K |
Latest ELSE news
The latest Smart Investors Daily articles mentioning ELSE.
Stock researchMarket Activity · Options
Loading stock research…