earnings
NASDAQ · ELUT
Elutia Inc.
Healthcare · Biotechnology
$0.86
Up+$0.04 (+5.17%)
Updated Aug 14, 2026, 6:19 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.77M
- P/E ratio
- -1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $1.28
- Volume
- 122.5K
- Avg. volume
- 280.43K
Price performance
ELUT price history
1M range · 21 trading sessions · Daily adjusted prices
ELUT closed at $0.86 after 21 trading sessions, down 9.44% for the selected period.
- Last close
- $0.86
- Period change
- -9.44%
- Period low
- $0.80
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.81 | $0.8693 | $0.7642 | $0.8603 | 122.5K |
| Aug 12, 2026 | $0.8156 | $0.8626 | $0.78 | $0.818 | 14.26K |
| Aug 11, 2026 | $0.8679 | $0.87 | $0.7779 | $0.8015 | 30.4K |
| Aug 10, 2026 | $0.866 | $0.8999 | $0.814 | $0.814 | 30.84K |
| Aug 7, 2026 | $0.876 | $0.8934 | $0.85 | $0.85 | 22.46K |
| Aug 6, 2026 | $0.86 | $0.8944 | $0.86 | $0.881 | 13.06K |
| Aug 5, 2026 | $0.8735 | $0.899 | $0.8242 | $0.872 | 39.07K |
| Aug 4, 2026 | $0.8689 | $0.8893 | $0.85 | $0.872 | 28.07K |
| Aug 3, 2026 | $0.85 | $0.8902 | $0.8255 | $0.8669 | 41.73K |
| Jul 31, 2026 | $0.89 | $0.91 | $0.81 | $0.8568 | 160.34K |
| Jul 30, 2026 | $0.88 | $0.9278 | $0.88 | $0.905 | 69.57K |
| Jul 29, 2026 | $0.90 | $0.9253 | $0.8722 | $0.88 | 28.06K |
| Jul 28, 2026 | $0.93 | $0.937 | $0.90 | $0.915 | 23.62K |
| Jul 27, 2026 | $0.969 | $0.9907 | $0.904 | $0.9604 | 21.67K |
| Jul 24, 2026 | $0.9541 | $1.00 | $0.9001 | $0.93 | 67.75K |
| Jul 23, 2026 | $0.9001 | $0.9581 | $0.90 | $0.9325 | 50.22K |
| Jul 22, 2026 | $0.9405 | $0.95 | $0.9103 | $0.932 | 87.43K |
| Jul 21, 2026 | $0.93 | $0.961 | $0.9201 | $0.95 | 49.77K |
| Jul 20, 2026 | $0.9434 | $0.95 | $0.9215 | $0.9301 | 26.37K |
| Jul 17, 2026 | $0.96 | $0.98 | $0.88 | $0.95 | 251.44K |
| Jul 16, 2026 | $0.96 | $1.00 | $0.95 | $0.95 | 831.93K |
Latest ELUT news
The latest Smart Investors Daily articles mentioning ELUT.
Stock researchResearch & News · SEC Filings
Loading stock research…