price
EL
NASDAQ · ELVA
Electrovaya Inc.
Industrials · Electrical Equipment & Parts
$5.28
Down-$0.35 (-6.22%)
Updated Nov 1, 2026, 3:06 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 278.96M
- P/E ratio
- 261.3
- Dividend yield
- 0.00%
- 52-week range
- $4.96 – $12.78
- Volume
- 553.07K
- Avg. volume
- 579.85K
Price performance · ELVA
ELVA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELVA closed at $5.28 after 20 trading sessions, down 16.98% for the selected period.
- Last close
- $5.28
- Period change
- -16.98%
- Period low
- $5.07
- Period high
- $6.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.36 | $5.44 | $5.17 | $5.28 | 553.07K |
| Oct 29, 2026 | $5.71 | $5.73 | $5.455 | $5.63 | 469.49K |
| Oct 28, 2026 | $5.49 | $5.92 | $5.40 | $5.75 | 1.28M |
| Oct 27, 2026 | $5.15 | $5.30 | $5.15 | $5.22 | 261.31K |
| Oct 26, 2026 | $5.22 | $5.23 | $5.09 | $5.13 | 220.19K |
| Oct 23, 2026 | $5.14 | $5.25 | $5.03 | $5.17 | 289.41K |
| Oct 22, 2026 | $5.385 | $5.43 | $5.15 | $5.20 | 337.8K |
| Oct 21, 2026 | $5.44 | $5.61 | $5.37 | $5.52 | 325.31K |
| Oct 20, 2026 | $5.21 | $5.4917 | $5.17 | $5.35 | 245.03K |
| Oct 19, 2026 | $5.21 | $5.38 | $5.11 | $5.27 | 492.66K |
| Oct 16, 2026 | $5.34 | $5.34 | $5.045 | $5.07 | 452.21K |
| Oct 15, 2026 | $5.00 | $5.43 | $4.96 | $5.36 | 620.24K |
| Oct 14, 2026 | $5.35 | $5.3732 | $5.054 | $5.16 | 553.15K |
| Oct 13, 2026 | $5.27 | $5.33 | $5.035 | $5.24 | 543.49K |
| Oct 12, 2026 | $5.74 | $5.7736 | $5.33 | $5.37 | 361.1K |
| Oct 9, 2026 | $5.84 | $5.84 | $5.65 | $5.75 | 531.64K |
| Oct 8, 2026 | $6.24 | $6.25 | $5.77 | $5.79 | 749.67K |
| Oct 7, 2026 | $6.38 | $6.39 | $6.17 | $6.37 | 215.38K |
| Oct 6, 2026 | $6.43 | $6.6799 | $6.37 | $6.50 | 219.75K |
| Oct 5, 2026 | $6.63 | $6.63 | $6.315 | $6.36 | 280.28K |
Latest ELVA news
The latest Smart Investors Daily articles mentioning ELVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…