NASDAQ · ELVA

Electrovaya Inc.

Industrials · Electrical Equipment & Parts

$5.28

Down-$0.35 (-6.22%)

Updated Nov 1, 2026, 1:39 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELVA

ELVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.36	$5.44	$5.17	$5.28	553.07K
Oct 29, 2026	$5.71	$5.73	$5.455	$5.63	469.49K
Oct 28, 2026	$5.49	$5.92	$5.40	$5.75	1.28M
Oct 27, 2026	$5.15	$5.30	$5.15	$5.22	261.31K
Oct 26, 2026	$5.22	$5.23	$5.09	$5.13	220.19K
Oct 23, 2026	$5.14	$5.25	$5.03	$5.17	289.41K
Oct 22, 2026	$5.385	$5.43	$5.15	$5.20	337.8K
Oct 21, 2026	$5.44	$5.61	$5.37	$5.52	325.31K
Oct 20, 2026	$5.21	$5.4917	$5.17	$5.35	245.03K
Oct 19, 2026	$5.21	$5.38	$5.11	$5.27	492.66K
Oct 16, 2026	$5.34	$5.34	$5.045	$5.07	452.21K
Oct 15, 2026	$5.00	$5.43	$4.96	$5.36	620.24K
Oct 14, 2026	$5.35	$5.3732	$5.054	$5.16	553.15K
Oct 13, 2026	$5.27	$5.33	$5.035	$5.24	543.49K
Oct 12, 2026	$5.74	$5.7736	$5.33	$5.37	361.1K
Oct 9, 2026	$5.84	$5.84	$5.65	$5.75	531.64K
Oct 8, 2026	$6.24	$6.25	$5.77	$5.79	749.67K
Oct 7, 2026	$6.38	$6.39	$6.17	$6.37	215.38K
Oct 6, 2026	$6.43	$6.6799	$6.37	$6.50	219.75K
Oct 5, 2026	$6.63	$6.63	$6.315	$6.36	280.28K