NASDAQ · ELVA

Electrovaya Inc.

Industrials · Electrical Equipment & Parts

$6.59

Down-$0.22 (-3.26%)

Updated Sep 11, 2026, 7:25 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$6.62	$6.80	$6.575	$6.59	238.38K
Sep 9, 2026	$7.13	$7.25	$6.76	$6.78	315.43K
Sep 8, 2026	$7.04	$7.32	$7.00	$7.15	396.95K
Sep 4, 2026	$6.77	$6.92	$6.77	$6.90	252.27K
Sep 3, 2026	$6.54	$6.775	$6.46	$6.745	246.86K
Sep 2, 2026	$6.59	$6.60	$6.405	$6.47	472.54K
Sep 1, 2026	$6.56	$6.61	$6.43	$6.54	284.45K
Aug 31, 2026	$6.61	$6.69	$6.405	$6.65	506.16K
Aug 28, 2026	$6.87	$6.985	$6.555	$6.65	554.59K
Aug 27, 2026	$6.73	$6.855	$6.5748	$6.84	502.05K
Aug 26, 2026	$6.675	$6.80	$6.43	$6.55	425.37K
Aug 25, 2026	$6.56	$6.7595	$6.4701	$6.67	635.39K
Aug 24, 2026	$6.56	$6.56	$6.227	$6.40	507.1K
Aug 21, 2026	$6.67	$6.8714	$6.49	$6.64	565.42K
Aug 20, 2026	$7.32	$7.32	$6.481	$6.68	1.07M
Aug 19, 2026	$7.50	$7.73	$7.16	$7.32	529.95K
Aug 18, 2026	$7.49	$7.67	$7.40	$7.50	455.88K
Aug 17, 2026	$7.80	$7.87	$7.64	$7.70	471.09K
Aug 14, 2026	$7.57	$8.00	$7.55	$7.95	626.09K
Aug 13, 2026	$7.44	$7.73	$7.40	$7.59	634.37K