NASDAQ · ELVA

Electrovaya Inc.

Industrials · Electrical Equipment & Parts

$6.63

Up+$0.21 (+3.19%)

Updated Oct 4, 2026, 1:43 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELVA

ELVA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ELVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$6.595	$6.69	$6.51	$6.63	267.63K
Oct 1, 2026	$6.51	$6.59	$6.38	$6.425	287.67K
Sep 30, 2026	$6.39	$6.595	$6.31	$6.52	289.42K
Sep 29, 2026	$6.25	$6.4299	$6.185	$6.35	578.62K
Sep 28, 2026	$6.25	$6.25	$6.01	$6.13	472.85K
Sep 25, 2026	$6.45	$6.51	$6.30	$6.35	254.68K
Sep 24, 2026	$6.36	$6.4773	$6.305	$6.39	272.18K
Sep 23, 2026	$6.67	$6.71	$6.45	$6.45	307.55K
Sep 22, 2026	$6.74	$6.79	$6.62	$6.73	366.62K
Sep 21, 2026	$6.78	$6.86	$6.67	$6.77	391.05K
Sep 18, 2026	$6.55	$6.62	$6.38	$6.61	313.91K
Sep 17, 2026	$6.38	$6.67	$6.38	$6.49	364.54K
Sep 16, 2026	$6.25	$6.29	$6.025	$6.19	358.21K
Sep 15, 2026	$6.32	$6.40	$6.17	$6.20	216.68K
Sep 14, 2026	$6.18	$6.41	$6.15	$6.38	387.6K
Sep 11, 2026	$6.79	$6.79	$6.3605	$6.43	369.49K
Sep 10, 2026	$6.62	$6.80	$6.575	$6.59	238.38K
Sep 9, 2026	$7.13	$7.25	$6.76	$6.78	315.43K
Sep 8, 2026	$7.04	$7.32	$7.00	$7.15	396.95K