price
NASDAQ · ELVN
Enliven Therapeutics, Inc.
Healthcare · Biotechnology
$44.25
Down-$0.83 (-1.84%)
Updated Oct 31, 2026, 3:50 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- -9.76
- Dividend yield
- 0.00%
- 52-week range
- $26.70 – $62.32
- Volume
- 1.24M
- Avg. volume
- 581.23K
Price performance · ELVN
ELVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELVN closed at $44.25 after 21 trading sessions, down 5.79% for the selected period.
- Last close
- $44.25
- Period change
- -5.79%
- Period low
- $37.32
- Period high
- $46.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.92 | $45.87 | $44.09 | $44.25 | 1.24M |
| Oct 29, 2026 | $45.29 | $45.72 | $44.44 | $45.08 | 909.46K |
| Oct 28, 2026 | $43.69 | $44.94 | $43.39 | $44.78 | 1.26M |
| Oct 27, 2026 | $41.80 | $44.37 | $41.52 | $43.69 | 3.31M |
| Oct 26, 2026 | $41.58 | $42.175 | $40.90 | $41.49 | 2.32M |
| Oct 23, 2026 | $41.49 | $41.64 | $40.82 | $41.52 | 2.3M |
| Oct 22, 2026 | $41.55 | $42.87 | $41.0596 | $41.93 | 2.32M |
| Oct 21, 2026 | $41.76 | $42.92 | $41.585 | $41.82 | 2.05M |
| Oct 20, 2026 | $38.86 | $41.365 | $38.41 | $41.25 | 1.94M |
| Oct 19, 2026 | $38.01 | $38.8267 | $37.50 | $38.70 | 1.31M |
| Oct 16, 2026 | $39.33 | $39.465 | $36.955 | $37.32 | 1.19M |
| Oct 15, 2026 | $39.48 | $40.29 | $38.49 | $39.33 | 2.05M |
| Oct 14, 2026 | $38.99 | $39.95 | $38.51 | $39.28 | 1.22M |
| Oct 13, 2026 | $40.56 | $40.99 | $39.27 | $39.49 | 847.88K |
| Oct 12, 2026 | $40.67 | $41.41 | $40.50 | $40.84 | 579.82K |
| Oct 9, 2026 | $41.00 | $42.06 | $40.29 | $40.98 | 1M |
| Oct 8, 2026 | $40.90 | $40.90 | $39.25 | $40.63 | 1.65M |
| Oct 7, 2026 | $41.62 | $42.38 | $41.04 | $41.36 | 1.46M |
| Oct 6, 2026 | $45.38 | $45.605 | $41.22 | $42.39 | 2.33M |
| Oct 5, 2026 | $46.94 | $46.94 | $45.2301 | $45.47 | 821.51K |
| Oct 2, 2026 | $47.38 | $47.43 | $45.92 | $46.97 | 1.12M |
Latest ELVN news
The latest Smart Investors Daily articles mentioning ELVN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…