NASDAQ · ELWT

Elauwit Connection, Inc. Common Stock

Communication Services · Telecommunications Services

$6.25

Down-$0.27 (-4.32%)

Updated Oct 7, 2026, 3:32 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELWT

ELWT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ELWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.30	$6.60	$6.095	$6.25	4.66K
Oct 5, 2026	$6.00	$6.50	$6.00	$6.12	19K
Oct 1, 2026	$6.35	$6.38	$5.57	$6.35	6.68K
Sep 30, 2026	$6.77	$6.77	$6.49	$6.49	1.8K
Sep 29, 2026	$6.95	$6.995	$6.645	$6.91	5.5K
Sep 28, 2026	$6.92	$7.06	$6.415	$6.70	8.89K
Sep 25, 2026	$6.81	$7.4999	$6.29	$7.125	18.67K
Sep 24, 2026	$7.03	$7.195	$6.86	$6.895	8.43K
Sep 23, 2026	$7.26	$7.61	$7.01	$7.125	18.89K
Sep 22, 2026	$7.05	$7.26	$6.845	$7.24	9.37K
Sep 21, 2026	$7.01	$7.205	$6.99	$7.045	2.28K
Sep 18, 2026	$7.17	$7.635	$6.99	$6.99	11.82K
Sep 17, 2026	$7.20	$7.415	$7.18	$7.18	11.48K
Sep 16, 2026	$7.515	$7.515	$6.99	$7.01	14.33K
Sep 15, 2026	$7.6849	$7.685	$7.22	$7.22	14.64K
Sep 14, 2026	$7.50	$8.415	$7.24	$7.3985	37.83K
Sep 11, 2026	$7.41	$8.98	$7.07	$7.1652	65.87K
Sep 10, 2026	$7.04	$7.37	$7.0001	$7.1817	15.03K
Sep 9, 2026	$7.15	$7.15	$7.15	$7.15	1.13K
Sep 8, 2026	$7.17	$7.2116	$7.17	$7.2116	1.02K