institutional
EM
NASDAQ · EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
Financial Services · Asset Management
$91.52
Down-$0.26 (-0.28%)
Updated Nov 4, 2026, 9:15 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.74B
- P/E ratio
- —
- Dividend yield
- 5.56%
- 52-week range
- $89.69 – $96.93
- Volume
- 6.03M
- Avg. volume
- 7.22M
Price performance · EMB
EMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EMB closed at $91.52 after 21 trading sessions, up 0.63% for the selected period.
- Last close
- $91.52
- Period change
- +0.63%
- Period low
- $90.78
- Period high
- $92.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $91.65 | $91.71 | $91.49 | $91.52 | 6.03M |
| Nov 2, 2026 | $91.85 | $92.03 | $91.72 | $91.78 | 6.95M |
| Oct 30, 2026 | $92.26 | $92.39 | $91.90 | $92.05 | 7.48M |
| Oct 29, 2026 | $92.02 | $92.33 | $92.02 | $92.25 | 7.41M |
| Oct 28, 2026 | $91.89 | $92.03 | $91.61 | $91.79 | 7.21M |
| Oct 27, 2026 | $91.54 | $91.929 | $91.49 | $91.92 | 4.69M |
| Oct 26, 2026 | $91.54 | $91.69 | $91.43 | $91.50 | 5.05M |
| Oct 23, 2026 | $91.85 | $91.85 | $91.575 | $91.65 | 4.33M |
| Oct 22, 2026 | $91.38 | $91.91 | $91.36 | $91.85 | 9.22M |
| Oct 21, 2026 | $91.48 | $91.6101 | $91.15 | $91.44 | 9.88M |
| Oct 20, 2026 | $91.03 | $91.525 | $90.83 | $91.22 | 6.9M |
| Oct 19, 2026 | $91.43 | $91.45 | $91.015 | $91.09 | 6.12M |
| Oct 16, 2026 | $91.68 | $91.865 | $91.445 | $91.52 | 6.08M |
| Oct 15, 2026 | $91.82 | $91.91 | $91.63 | $91.82 | 11.04M |
| Oct 14, 2026 | $90.84 | $91.29 | $90.77 | $91.21 | 9.42M |
| Oct 13, 2026 | $91.32 | $91.36 | $91.155 | $91.26 | 8.77M |
| Oct 12, 2026 | $91.00 | $91.125 | $90.99 | $91.08 | 2.43M |
| Oct 9, 2026 | $90.98 | $91.225 | $90.885 | $91.17 | 8.4M |
| Oct 8, 2026 | $90.44 | $91.04 | $90.44 | $90.96 | 14.95M |
| Oct 7, 2026 | $90.38 | $90.87 | $90.23 | $90.78 | 8.55M |
| Oct 6, 2026 | $90.92 | $91.165 | $90.83 | $90.95 | 9.72M |
Latest EMB news
The latest Smart Investors Daily articles mentioning EMB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…