institutional
EM
NASDAQ · EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
Financial Services · Asset Management
$94.36
Down-$0.11 (-0.12%)
Updated Sep 9, 2026, 9:28 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.74B
- P/E ratio
- —
- Dividend yield
- 5.40%
- 52-week range
- $92.87 – $96.93
- Volume
- 9.79M
- Avg. volume
- 7.22M
Price performance
EMB price history
1M range · 20 trading sessions · Daily adjusted prices
EMB closed at $94.36 after 20 trading sessions, down 0.50% for the selected period.
- Last close
- $94.36
- Period change
- -0.50%
- Period low
- $94.09
- Period high
- $95.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $94.41 | $94.46 | $94.285 | $94.36 | 9.79M |
| Sep 4, 2026 | $94.42 | $94.565 | $94.38 | $94.47 | 4.75M |
| Sep 3, 2026 | $94.44 | $94.53 | $94.36 | $94.45 | 7.91M |
| Sep 2, 2026 | $94.15 | $94.20 | $94.095 | $94.15 | 7.33M |
| Sep 1, 2026 | $94.15 | $94.32 | $94.04 | $94.09 | 7.17M |
| Aug 31, 2026 | $94.82 | $94.87 | $94.675 | $94.77 | 4.36M |
| Aug 28, 2026 | $95.23 | $95.32 | $94.87 | $94.89 | 6.78M |
| Aug 27, 2026 | $95.18 | $95.28 | $95.10 | $95.13 | 8.89M |
| Aug 26, 2026 | $95.28 | $95.33 | $95.165 | $95.31 | 5.43M |
| Aug 25, 2026 | $95.18 | $95.40 | $95.08 | $95.38 | 4.58M |
| Aug 24, 2026 | $94.83 | $95.015 | $94.81 | $94.85 | 1.33M |
| Aug 21, 2026 | $94.79 | $94.86 | $94.62 | $94.72 | 4.55M |
| Aug 20, 2026 | $94.81 | $94.93 | $94.67 | $94.67 | 4.19M |
| Aug 19, 2026 | $95.055 | $95.165 | $94.965 | $95.11 | 5.54M |
| Aug 18, 2026 | $94.48 | $94.725 | $94.4595 | $94.64 | 6.02M |
| Aug 17, 2026 | $95.00 | $95.01 | $94.69 | $94.70 | 3.24M |
| Aug 14, 2026 | $95.33 | $95.33 | $95.00 | $95.05 | 3.72M |
| Aug 13, 2026 | $95.19 | $95.45 | $95.16 | $95.36 | 4.02M |
| Aug 12, 2026 | $95.04 | $95.11 | $94.90 | $94.94 | 2.39M |
| Aug 11, 2026 | $94.71 | $95.01 | $94.71 | $94.83 | 5.22M |
Latest EMB news
The latest Smart Investors Daily articles mentioning EMB.
Stock researchCompany · Financials
Loading stock research…