NASDAQ · EMBC

Embecta Corp.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.97

Up+$0.03 (+0.60%)

Updated Aug 28, 2026, 3:23 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMBC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.90	$5.00	$4.80	$4.97	952.64K
Aug 26, 2026	$4.98	$5.015	$4.89	$4.96	817.06K
Aug 25, 2026	$4.99	$5.04	$4.875	$5.03	1.29M
Aug 24, 2026	$5.195	$5.275	$4.95	$4.99	991.82K
Aug 21, 2026	$5.43	$5.47	$5.12	$5.23	1.13M
Aug 20, 2026	$5.32	$5.625	$5.32	$5.47	1.62M
Aug 19, 2026	$5.10	$5.43	$5.10	$5.42	1.26M
Aug 18, 2026	$5.13	$5.38	$5.065	$5.10	1.11M
Aug 17, 2026	$5.02	$5.26	$4.975	$5.13	1.57M
Aug 14, 2026	$5.16	$5.21	$4.985	$5.10	1.54M
Aug 13, 2026	$4.72	$5.22	$4.72	$5.11	2.62M
Aug 12, 2026	$4.99	$4.9999	$4.63	$4.75	1.65M
Aug 11, 2026	$4.92	$5.14	$4.845	$4.88	2.46M
Aug 10, 2026	$4.44	$5.01	$4.20	$4.99	4.01M
Aug 7, 2026	$4.14	$4.69	$3.96	$4.42	5.59M
Aug 6, 2026	$3.52	$3.6189	$3.47	$3.50	1.32M
Aug 5, 2026	$3.81	$3.81	$3.51	$3.57	1.1M
Aug 4, 2026	$3.70	$3.85	$3.70	$3.82	1.05M
Aug 3, 2026	$3.69	$3.8984	$3.67	$3.72	1.12M
Jul 31, 2026	$3.61	$3.69	$3.525	$3.64	1.25M
Jul 30, 2026	$3.62	$3.70	$3.575	$3.66	1.07M