NASDAQ · EMCB

WisdomTree Emerging Markets Corporate Bond Fund

Financial Services · Asset Management - Bonds

$65.95

Up+$0.05 (+0.08%)

Updated Aug 24, 2026, 7:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$65.96	$65.995	$65.84	$65.945	7.68K
Aug 20, 2026	$66.23	$66.23	$65.81	$65.9288	19.53K
Aug 19, 2026	$66.17	$66.24	$65.99	$66.12	9.01K
Aug 18, 2026	$65.95	$65.95	$65.78	$65.875	2.73K
Aug 17, 2026	$66.09	$66.13	$65.7701	$65.925	6.1K
Aug 14, 2026	$65.80	$66.0145	$65.80	$65.985	2.06K
Aug 13, 2026	$65.72	$66.17	$65.72	$66.065	2.72K
Aug 12, 2026	$66.145	$66.145	$65.90	$65.995	3.22K
Aug 11, 2026	$65.98	$66.01	$65.91	$65.91	3.51K
Aug 10, 2026	$65.9699	$65.9699	$65.855	$65.855	1.04K
Aug 7, 2026	$65.88	$65.98	$65.87	$65.87	2.37K
Aug 6, 2026	$65.87	$66.0073	$65.80	$65.885	2.14K
Aug 5, 2026	$65.97	$66.09	$65.925	$65.9391	1.43K
Aug 4, 2026	$65.73	$65.90	$65.72	$65.90	2.2K
Aug 3, 2026	$66.38	$66.38	$65.5101	$65.775	3.63K
Jul 31, 2026	$65.565	$65.66	$65.565	$65.66	1.49K
Jul 30, 2026	$66.29	$66.29	$65.35	$65.75	4.26K
Jul 29, 2026	$65.64	$65.6599	$65.5034	$65.5034	1.39K
Jul 28, 2026	$65.51	$65.81	$65.51	$65.73	1.72K
Jul 27, 2026	$66.00	$66.00	$65.50	$65.8756	3.73K