Yahoo · Sep 4, 2026
Class 8 Truck Recovery? 2 Stocks to Watch.
EML and SYPR have Class 8 truck exposure.
EM
NASDAQ · EML
The Eastern Company
Industrials · Manufacturing - Tools & Accessories
$25.64
Up+$0.48 (+1.91%)
Updated Sep 11, 2026, 6:56 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 126.33M
- P/E ratio
- 17.22
- Dividend yield
- 1.72%
- 52-week range
- $18.37 – $29.91
- Volume
- 14.45K
- Avg. volume
- 10.23K
Price performance
EML price history
1M range · 20 trading sessions · Daily adjusted prices
EML closed at $25.64 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $25.64
- Period change
- -0.10%
- Period low
- $24.60
- Period high
- $27.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.64 | $26.25 | $24.44 | $25.64 | 14.45K |
| Sep 9, 2026 | $26.12 | $26.535 | $25.105 | $25.16 | 11.2K |
| Sep 8, 2026 | $27.89 | $27.89 | $25.485 | $26.12 | 21.98K |
| Sep 4, 2026 | $27.155 | $27.95 | $26.94 | $27.94 | 8.5K |
| Sep 3, 2026 | $28.20 | $28.75 | $26.88 | $27.30 | 16.99K |
| Sep 2, 2026 | $27.30 | $28.23 | $27.04 | $27.96 | 14.65K |
| Sep 1, 2026 | $27.28 | $27.28 | $26.40 | $26.96 | 7.96K |
| Aug 31, 2026 | $26.24 | $27.24 | $26.24 | $27.24 | 19.75K |
| Aug 28, 2026 | $26.09 | $26.92 | $26.09 | $26.32 | 4.67K |
| Aug 27, 2026 | $26.00 | $26.365 | $25.65 | $26.35 | 8.15K |
| Aug 26, 2026 | $26.00 | $26.245 | $25.86 | $26.025 | 14.61K |
| Aug 25, 2026 | $25.55 | $26.02 | $25.32 | $25.69 | 23.35K |
| Aug 24, 2026 | $25.25 | $26.025 | $25.25 | $25.62 | 9.74K |
| Aug 21, 2026 | $24.91 | $25.50 | $24.605 | $25.10 | 12.13K |
| Aug 20, 2026 | $25.15 | $25.225 | $25.10 | $25.18 | 5.47K |
| Aug 19, 2026 | $24.60 | $25.665 | $24.50 | $24.63 | 18.3K |
| Aug 18, 2026 | $24.86 | $24.9825 | $24.51 | $24.60 | 7.4K |
| Aug 17, 2026 | $25.80 | $25.99 | $24.955 | $25.11 | 11.71K |
| Aug 14, 2026 | $25.67 | $27.13 | $24.63 | $25.41 | 11.28K |
| Aug 13, 2026 | $26.05 | $26.40 | $25.56 | $25.665 | 12.39K |
Latest EML news
The latest Smart Investors Daily articles mentioning EML.
Stock researchCompany · Overview
EML research
Overview
Company profile and research snapshot.
Company profile
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 12, 2026
The Eastern Company (EML) Q2 2026 Earnings Call Transcript
SeekingAlpha · Jul 17, 2026
The Eastern Company: Working Through Low-Margin Orders
Eastern Company Q1 update: revenue up but margins lag. Read the latest analysis on the EML stock here.
Benzinga · Jun 2, 2026
The Eastern Company Acquires Sungear And Crown Precision, Both Precision Manufacturers Of High Tolerance Components Serving Aerospace, Defense And Adjacent End Markets, For ~$7.9M
ompany") (NASDAQ:EML), a manufacturer of engineered products and solutions serving commercial transportation, logistics, and other industrial markets, today announced the acquisition of Sungear, LLC ("Sungear") and Crown
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
