Yahoo · Sep 4, 2026
Class 8 Truck Recovery? 2 Stocks to Watch.
EML and SYPR have Class 8 truck exposure.
EM
NASDAQ · EML
The Eastern Company
Industrials · Manufacturing - Tools & Accessories
$25.14
Up+$0.20 (+0.80%)
Updated Oct 9, 2026, 8:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 126.33M
- P/E ratio
- 17.22
- Dividend yield
- 1.75%
- 52-week range
- $18.37 – $29.91
- Volume
- 5.94K
- Avg. volume
- 10.23K
Price performance · EML
EML price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
EML closed at $25.14 after 21 trading sessions, down 1.95% for the selected period.
- Last close
- $25.14
- Period change
- -1.95%
- Period low
- $23.65
- Period high
- $25.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $25.22 | $25.40 | $24.945 | $25.14 | 5.94K |
| Oct 7, 2026 | $25.45 | $25.555 | $24.48 | $24.94 | 5.94K |
| Oct 6, 2026 | $25.00 | $25.595 | $24.23 | $25.04 | 6.76K |
| Oct 5, 2026 | $24.80 | $25.51 | $24.53 | $24.79 | 9.25K |
| Oct 2, 2026 | $24.94 | $25.71 | $24.61 | $24.61 | 8.92K |
| Oct 1, 2026 | $23.71 | $24.52 | $23.71 | $24.04 | 4.42K |
| Sep 30, 2026 | $23.66 | $24.17 | $23.65 | $23.86 | 5.45K |
| Sep 29, 2026 | $24.11 | $24.11 | $23.65 | $23.65 | 3.08K |
| Sep 28, 2026 | $24.34 | $24.78 | $24.00 | $24.39 | 6.34K |
| Sep 25, 2026 | $24.85 | $24.85 | $24.03 | $24.10 | 3.34K |
| Sep 24, 2026 | $25.36 | $25.41 | $24.41 | $24.5975 | 6.94K |
| Sep 23, 2026 | $25.29 | $26.12 | $25.29 | $25.58 | 3.25K |
| Sep 22, 2026 | $25.60 | $25.61 | $25.18 | $25.29 | 6.27K |
| Sep 21, 2026 | $25.22 | $25.76 | $24.71 | $25.60 | 7.05K |
| Sep 18, 2026 | $24.66 | $26.305 | $23.85 | $25.59 | 41.73K |
| Sep 17, 2026 | $25.58 | $26.295 | $24.31 | $24.66 | 12.78K |
| Sep 16, 2026 | $25.35 | $25.805 | $24.99 | $25.26 | 11.8K |
| Sep 15, 2026 | $25.33 | $25.65 | $24.55 | $25.245 | 10.01K |
| Sep 14, 2026 | $24.8181 | $25.60 | $23.91 | $25.45 | 14.2K |
| Sep 11, 2026 | $25.60 | $25.60 | $23.76 | $24.48 | 11.64K |
| Sep 10, 2026 | $25.64 | $26.25 | $24.44 | $25.64 | 14.45K |
Latest EML news
The latest Smart Investors Daily articles mentioning EML.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EML research
Overview
Company profile and research snapshot.
Company profile
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to industrial markets. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It operates in the United States and Other Countries and generates the majority of its revenue from the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 12, 2026
The Eastern Company (EML) Q2 2026 Earnings Call Transcript
SeekingAlpha · Jul 17, 2026
The Eastern Company: Working Through Low-Margin Orders
Eastern Company Q1 update: revenue up but margins lag. Read the latest analysis on the EML stock here.
Benzinga · Jun 2, 2026
The Eastern Company Acquires Sungear And Crown Precision, Both Precision Manufacturers Of High Tolerance Components Serving Aerospace, Defense And Adjacent End Markets, For ~$7.9M
ompany") (NASDAQ:EML), a manufacturer of engineered products and solutions serving commercial transportation, logistics, and other industrial markets, today announced the acquisition of Sungear, LLC ("Sungear") and Crown
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
