NASDAQ · ENGN

enGene Holdings Inc.

Healthcare · Biotechnology

$1.96

Up+$0.04 (+2.08%)

Updated Sep 26, 2026, 10:42 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$1.94	$1.9691	$1.875	$1.96	1.98M
Sep 24, 2026	$1.99	$1.99	$1.905	$1.92	796.3K
Sep 23, 2026	$2.05	$2.05	$1.98	$2.00	669.46K
Sep 22, 2026	$1.96	$2.08	$1.96	$2.05	1.07M
Sep 21, 2026	$1.92	$1.97	$1.90	$1.96	426.34K
Sep 18, 2026	$1.92	$1.93	$1.89	$1.91	400.98K
Sep 17, 2026	$1.90	$1.92	$1.88	$1.91	637.55K
Sep 16, 2026	$1.90	$1.915	$1.88	$1.91	579.26K
Sep 15, 2026	$1.87	$1.90	$1.845	$1.89	618.75K
Sep 14, 2026	$1.80	$1.88	$1.80	$1.87	460.52K
Sep 11, 2026	$1.80	$1.83	$1.79	$1.80	651.01K
Sep 10, 2026	$1.85	$1.85	$1.76	$1.77	565.33K
Sep 9, 2026	$1.89	$1.92	$1.84	$1.85	486.38K
Sep 8, 2026	$1.82	$1.94	$1.78	$1.92	1.51M
Sep 4, 2026	$1.82	$1.835	$1.78	$1.82	412.68K
Sep 3, 2026	$1.90	$1.91	$1.80	$1.83	634.65K
Sep 2, 2026	$1.84	$1.9188	$1.835	$1.89	1.06M
Sep 1, 2026	$1.84	$1.8699	$1.80	$1.855	657.38K
Aug 31, 2026	$1.83	$1.855	$1.81	$1.84	291.28K
Aug 28, 2026	$1.91	$1.91	$1.81	$1.825	447.14K