NASDAQ · ENGN

enGene Holdings Inc.

Healthcare · Biotechnology

$1.67

Down-$0.04 (-2.34%)

Updated Oct 18, 2026, 12:47 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENGN

ENGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ENGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.73	$1.7489	$1.65	$1.67	1.16M
Oct 15, 2026	$1.61	$1.735	$1.58	$1.71	1.18M
Oct 14, 2026	$1.60	$1.62	$1.56	$1.56	943.53K
Oct 13, 2026	$1.69	$1.70	$1.62	$1.63	914.09K
Oct 12, 2026	$1.73	$1.74	$1.69	$1.70	462.72K
Oct 9, 2026	$1.76	$1.81	$1.7201	$1.73	359.13K
Oct 8, 2026	$1.75	$1.79	$1.68	$1.78	1.46M
Oct 7, 2026	$1.80	$1.859	$1.74	$1.745	708.29K
Oct 6, 2026	$1.87	$1.87	$1.80	$1.80	361.66K
Oct 5, 2026	$1.94	$1.94	$1.785	$1.87	952.87K
Oct 2, 2026	$2.00	$2.02	$1.93	$1.94	692.75K
Oct 1, 2026	$2.01	$2.01	$1.96	$1.98	903.04K
Sep 30, 2026	$1.965	$2.02	$1.93	$2.00	1.28M
Sep 29, 2026	$1.97	$1.97	$1.915	$1.95	393.18K
Sep 28, 2026	$1.96	$1.98	$1.90	$1.97	332.19K
Sep 25, 2026	$1.94	$1.9691	$1.875	$1.96	1.98M
Sep 24, 2026	$1.99	$1.99	$1.905	$1.92	796.3K
Sep 23, 2026	$2.05	$2.05	$1.98	$2.00	669.46K
Sep 22, 2026	$1.96	$2.08	$1.96	$2.05	1.07M
Sep 21, 2026	$1.92	$1.97	$1.90	$1.96	426.34K