NASDAQ · ENGN

enGene Holdings Inc.

Healthcare · Biotechnology

$1.82

Down-$0.01 (-0.55%)

Updated Sep 5, 2026, 5:39 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.82	$1.835	$1.78	$1.82	412.68K
Sep 3, 2026	$1.90	$1.91	$1.80	$1.83	634.65K
Sep 2, 2026	$1.84	$1.9188	$1.835	$1.89	1.06M
Sep 1, 2026	$1.84	$1.8699	$1.80	$1.855	657.38K
Aug 31, 2026	$1.83	$1.855	$1.81	$1.84	291.28K
Aug 28, 2026	$1.91	$1.91	$1.81	$1.825	447.14K
Aug 27, 2026	$1.94	$1.94	$1.91	$1.91	252.12K
Aug 26, 2026	$1.87	$1.95	$1.87	$1.95	1.83M
Aug 25, 2026	$1.82	$1.886	$1.815	$1.87	1.01M
Aug 24, 2026	$1.79	$1.83	$1.75	$1.81	642.5K
Aug 21, 2026	$1.795	$1.805	$1.77	$1.78	242.73K
Aug 20, 2026	$1.84	$1.85	$1.755	$1.77	368.44K
Aug 19, 2026	$1.73	$1.895	$1.73	$1.85	1.26M
Aug 18, 2026	$1.70	$1.74	$1.69	$1.72	690.94K
Aug 17, 2026	$1.72	$1.73	$1.69	$1.70	623.32K
Aug 14, 2026	$1.69	$1.73	$1.66	$1.70	919.72K
Aug 13, 2026	$1.71	$1.728	$1.68	$1.69	470.13K
Aug 12, 2026	$1.82	$1.83	$1.69	$1.70	1.67M
Aug 11, 2026	$1.76	$1.825	$1.73	$1.82	1.45M
Aug 10, 2026	$1.78	$1.785	$1.74	$1.75	464.14K
Aug 7, 2026	$1.81	$1.8383	$1.785	$1.80	351.63K