NASDAQ · ENLT

Enlight Renewable Energy Ltd

Utilities · Renewable Utilities

$78.14

Up+$0.60 (+0.77%)

Updated Sep 1, 2026, 11:24 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ENLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$77.04	$78.54	$76.80	$78.135	171.58K
Aug 28, 2026	$79.40	$80.20	$77.34	$77.54	131.64K
Aug 27, 2026	$80.98	$81.35	$79.61	$80.57	117.85K
Aug 26, 2026	$78.70	$79.07	$78.17	$78.74	150.87K
Aug 25, 2026	$80.59	$81.79	$80.32	$80.67	222.23K
Aug 24, 2026	$79.88	$80.07	$77.05	$77.635	246.5K
Aug 21, 2026	$80.22	$81.19	$79.06	$79.92	122.11K
Aug 20, 2026	$80.83	$81.83	$79.25	$79.59	130.39K
Aug 19, 2026	$82.60	$82.84	$79.88	$80.58	214.56K
Aug 18, 2026	$83.54	$84.11	$82.84	$83.43	127.52K
Aug 17, 2026	$84.59	$84.94	$83.05	$83.54	178.3K
Aug 14, 2026	$86.00	$87.11	$85.015	$85.44	71.47K
Aug 13, 2026	$86.74	$86.95	$85.64	$86.00	100.7K
Aug 12, 2026	$85.12	$86.84	$84.555	$85.01	253.48K
Aug 11, 2026	$82.98	$84.05	$82.22	$82.64	95.93K
Aug 10, 2026	$83.09	$83.09	$80.98	$80.98	166.84K
Aug 7, 2026	$84.34	$85.50	$82.66	$84.82	93.41K
Aug 6, 2026	$82.76	$85.70	$82.25	$84.39	231.28K
Aug 5, 2026	$87.85	$87.85	$82.22	$82.39	498.83K
Aug 4, 2026	$90.37	$91.89	$87.69	$90.54	431.87K
Aug 3, 2026	$83.00	$83.725	$81.88	$82.70	260.8K